Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.75	31.11	30.73	30.87	997,870	+0.13(+0.42%)
Nov 27, 2014	30.70	30.74	30.60	30.74	399,516	+0.13(+0.42%)
Nov 26, 2014	30.50	30.68	30.48	30.61	580,074	+0.09(+0.29%)
Nov 25, 2014	30.61	30.86	30.47	30.52	1,503,931	-0.15(-0.49%)
Nov 24, 2014	30.71	30.79	30.60	30.67	489,944	-0.04(-0.13%)
Nov 21, 2014	30.79	30.79	30.45	30.71	756,486	-0.02(-0.07%)
Nov 20, 2014	30.81	30.86	30.62	30.73	614,603	-0.16(-0.52%)
Nov 19, 2014	30.58	30.96	30.51	30.89	692,519	+0.29(+0.95%)
Nov 18, 2014	30.25	30.79	30.25	30.60	828,686	+0.35(+1.16%)
Nov 17, 2014	30.11	30.48	30.07	30.25	782,288	-0.01(-0.03%)
Nov 14, 2014	30.00	30.26	29.75	30.26	801,634	+0.21(+0.70%)
Nov 13, 2014	29.70	30.08	29.66	30.05	764,202	+0.36(+1.21%)
Nov 12, 2014	29.52	29.69	29.14	29.69	997,405	+0.15(+0.51%)
Nov 11, 2014	29.66	29.87	29.43	29.54	1,497,424	-0.06(-0.20%)
Nov 10, 2014	29.33	29.70	29.22	29.60	554,584	+0.35(+1.20%)
Nov 07, 2014	29.51	29.60	29.06	29.25	1,307,936	-0.30(-1.02%)
Nov 06, 2014	29.83	29.83	29.32	29.55	770,013	-0.22(-0.74%)
Nov 05, 2014	29.41	29.82	29.39	29.77	1,037,638	+0.44(+1.50%)
Nov 04, 2014	29.10	29.50	29.10	29.33	757,956	+0.19(+0.65%)
Nov 03, 2014	29.00	29.23	28.90	29.14	787,382	+0.20(+0.69%)
Oct 31, 2014	28.85	29.01	28.72	28.94	847,691	+0.11(+0.38%)
Oct 30, 2014	28.62	28.84	28.48	28.83	557,649	+0.14(+0.49%)
Oct 29, 2014	28.86	28.87	28.61	28.69	1,049,514	-0.16(-0.55%)
Oct 28, 2014	28.44	28.91	28.28	28.85	1,000,821	+0.47(+1.66%)
Oct 27, 2014	27.82	28.43	27.82	28.38	1,195,409	+0.43(+1.54%)
Oct 24, 2014	27.75	28.00	27.58	27.95	563,291	+0.20(+0.72%)
Oct 23, 2014	27.96	28.00	27.49	27.75	1,043,051	+0.05(+0.18%)
Oct 22, 2014	27.84	27.98	27.69	27.70	941,354	-0.12(-0.43%)
Oct 21, 2014	27.63	27.94	27.35	27.82	636,824	+0.20(+0.72%)
Oct 20, 2014	27.21	27.69	27.21	27.62	553,271	+0.33(+1.21%)
Oct 17, 2014	27.04	27.33	26.91	27.29	1,496,951	+0.24(+0.89%)
Oct 16, 2014	26.91	27.14	26.79	27.05	793,597	-0.01(-0.04%)
Oct 15, 2014	26.62	27.35	26.62	27.06	1,406,271	+0.14(+0.52%)
Oct 14, 2014	26.75	27.24	26.75	26.92	1,454,222	-0.15(-0.55%)
Oct 10, 2014		27.07	27.07	27.07	0	-0.52(-1.88%)
Oct 09, 2014	27.57	27.79	27.39	27.59	765,600	-0.07(-0.25%)
Oct 08, 2014	27.53	27.70	27.43	27.66	1,032,454	+0.11(+0.40%)
Oct 07, 2014	27.40	27.70	27.40	27.55	495,424	+0.06(+0.22%)
Oct 06, 2014	27.63	27.92	27.48	27.49	555,769	-0.12(-0.43%)
Oct 03, 2014	27.24	27.67	27.20	27.61	885,115	+0.47(+1.73%)
Oct 02, 2014	27.08	27.14	26.74	27.14	699,966	+0.04(+0.15%)
Oct 01, 2014	27.41	27.41	27.00	27.10	683,217	-0.35(-1.28%)
Sep 30, 2014	27.39	27.54	27.11	27.45	1,097,998	+0.05(+0.18%)
Sep 29, 2014	27.46	27.55	27.03	27.40	979,659	+0.00(+0.00%)
Sep 26, 2014	27.12	27.55	26.92	27.40	1,080,512	+0.30(+1.11%)
Sep 25, 2014	27.66	27.66	27.02	27.10	1,057,406	-0.69(-2.48%)
Sep 24, 2014	27.95	27.99	27.56	27.79	552,596	-0.03(-0.11%)
Sep 23, 2014	27.80	27.95	27.78	27.82	363,364	-0.08(-0.29%)
Sep 22, 2014	27.67	27.98	27.67	27.90	578,246	+0.01(+0.04%)
Sep 19, 2014	28.25	28.28	27.69	27.89	2,038,379	-0.39(-1.38%)
Sep 18, 2014	28.42	28.42	28.18	28.28	736,690	-0.06(-0.21%)
Sep 17, 2014	28.25	28.50	28.19	28.34	1,130,291	+0.12(+0.43%)
Sep 16, 2014	27.77	28.25	27.70	28.22	2,044,907	+0.37(+1.33%)
Sep 15, 2014	27.90	27.99	27.77	27.85	375,110	-0.09(-0.32%)
Sep 12, 2014	27.75	28.00	27.65	27.94	652,856	+0.23(+0.83%)
Sep 11, 2014	27.44	27.87	27.40	27.71	494,877	+0.12(+0.43%)
Sep 10, 2014	27.70	27.70	27.40	27.59	500,158	-0.07(-0.25%)
Sep 09, 2014	27.61	27.79	27.56	27.66	1,366,162	+0.05(+0.18%)
Sep 08, 2014	27.53	27.77	27.44	27.61	1,772,004	+0.01(+0.04%)
Sep 05, 2014	27.69	27.69	27.51	27.60	896,297	-0.17(-0.61%)
Sep 04, 2014	27.92	27.94	27.65	27.77	444,941	-0.10(-0.36%)
Sep 03, 2014	27.60	27.99	27.49	27.87	570,455	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.