Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.50	27.80	27.44	27.72	1,145,923	+0.25(+0.91%)
Nov 27, 2015	27.19	27.59	27.19	27.47	356,010	+0.30(+1.10%)
Nov 26, 2015	27.25	27.42	27.16	27.17	186,460	-0.06(-0.22%)
Nov 25, 2015	27.45	27.58	27.15	27.23	3,086,251	-0.14(-0.51%)
Nov 24, 2015	27.50	27.56	27.16	27.37	1,183,927	-0.23(-0.83%)
Nov 23, 2015		28.07	27.52	27.60	1,518,011	-0.22(-0.79%)
Nov 20, 2015		27.86		27.82	1,343,560	+0.55(+2.02%)
Nov 19, 2015	27.25	27.34	27.09	27.27	526,213	+0.00(+0.00%)
Nov 18, 2015	27.24	27.32	26.89	27.27	1,003,536	+0.06(+0.22%)
Nov 17, 2015	27.00	27.28	26.76	27.21	1,160,707	+0.26(+0.96%)
Nov 16, 2015	26.52	26.97	26.44	26.95	1,020,023	+0.48(+1.81%)
Nov 13, 2015	26.58	26.78	26.36	26.47	685,387	-0.19(-0.71%)
Nov 12, 2015	27.07	27.07	26.53	26.66	3,565,375	-0.54(-1.99%)
Nov 11, 2015		27.39	26.95	27.20	552,005	+0.15(+0.55%)
Nov 10, 2015	26.84	27.13	26.66	27.05	1,153,009	+0.07(+0.26%)
Nov 09, 2015	27.35	27.37	26.86	26.98	1,708,683	-0.38(-1.39%)
Nov 06, 2015	27.54	27.66	27.30	27.36	1,400,404	-0.13(-0.47%)
Nov 05, 2015	27.31	27.52	27.25	27.49	645,517	+0.20(+0.73%)
Nov 04, 2015	27.71	27.94	27.17	27.29	1,263,116	-0.20(-0.73%)
Nov 03, 2015	27.10	27.56	27.00	27.49	1,192,899	+0.35(+1.29%)
Nov 02, 2015	27.19	27.25	27.00	27.14	756,738	-0.01(-0.04%)
Oct 30, 2015	27.75	27.81	27.00	27.15	4,159,035	-0.66(-2.37%)
Oct 29, 2015	26.37	27.93	26.33	27.81	2,864,496	+1.44(+5.46%)
Oct 28, 2015	25.90	26.40	25.62	26.37	1,606,779	+0.58(+2.25%)
Oct 27, 2015	25.98	26.10	25.66	25.79	1,208,039	-0.29(-1.11%)
Oct 26, 2015	26.16	26.29	26.00	26.08	854,673	-0.03(-0.11%)
Oct 23, 2015	26.50	26.50	25.98	26.11	1,584,799	-0.33(-1.25%)
Oct 22, 2015	27.07	27.21	26.39	26.44	1,795,580	-0.58(-2.15%)
Oct 21, 2015	26.96	27.28	26.94	27.02	815,454	+0.18(+0.67%)
Oct 20, 2015	26.57	26.88	26.33	26.84	699,346	+0.51(+1.94%)
Oct 19, 2015	26.29	26.49	26.28	26.33	562,045	+0.01(+0.04%)
Oct 16, 2015	26.44	26.50	26.29	26.32	400,868	+0.02(+0.08%)
Oct 15, 2015	26.55	26.64	26.14	26.30	1,051,292	-0.19(-0.72%)
Oct 14, 2015	26.45	26.64	26.35	26.49	826,222	+0.02(+0.08%)
Oct 13, 2015	26.17	26.65	26.05	26.47	800,358	+0.20(+0.76%)
Oct 09, 2015		26.27	26.27	26.27	0	-0.21(-0.79%)
Oct 08, 2015	26.23	26.50	26.09	26.48	570,263	+0.22(+0.84%)
Oct 07, 2015	26.16	26.40	26.09	26.26	980,124	+0.18(+0.69%)
Oct 06, 2015	26.04	26.11	25.92	26.08	607,544	+0.08(+0.31%)
Oct 05, 2015		26.23	25.96	26.00	672,399	+0.15(+0.58%)
Oct 02, 2015	25.47	25.88	25.41	25.85	881,046	+0.29(+1.13%)
Oct 01, 2015	25.91	25.95	25.38	25.56	842,681	-0.28(-1.08%)
Sep 30, 2015	25.67	25.88	25.58	25.84	758,404	+0.26(+1.02%)
Sep 29, 2015	25.25	25.76	25.25	25.58	942,221	+0.33(+1.31%)
Sep 28, 2015	25.61	25.70	25.23	25.25	835,589	-0.42(-1.64%)
Sep 25, 2015	25.80	25.84	25.59	25.67	801,374	+0.06(+0.23%)
Sep 24, 2015	25.62	25.72	25.40	25.61	760,485	-0.16(-0.62%)
Sep 23, 2015	25.67	25.82	25.59	25.77	664,584	+0.13(+0.51%)
Sep 22, 2015	25.75	25.81	25.45	25.64	853,383	-0.29(-1.12%)
Sep 21, 2015		26.01	25.75	25.93	702,042	+0.00(+0.00%)
Sep 18, 2015	25.47	25.93	25.46	25.93	4,732,084	+0.04(+0.15%)
Sep 17, 2015	25.93	26.00	25.70	25.89	709,661	-0.09(-0.35%)
Sep 16, 2015	25.76	26.05	25.62	25.98	1,691,971	+0.30(+1.17%)
Sep 15, 2015	25.78	25.78	25.33	25.68	1,053,405	+0.09(+0.35%)
Sep 14, 2015	25.86	25.99	25.44	25.59	668,662	-0.30(-1.16%)
Sep 11, 2015	26.16	26.27	25.80	25.89	396,273	-0.40(-1.52%)
Sep 10, 2015	26.20	26.46	26.20	26.29	487,650	-0.02(-0.08%)
Sep 09, 2015	26.65	26.65	26.22	26.31	546,935	-0.01(-0.04%)
Sep 08, 2015	26.25	26.45	26.17	26.32	486,212	+0.29(+1.11%)
Sep 04, 2015		26.03	26.03	26.03	0	-0.09(-0.34%)
Sep 03, 2015	25.92	26.27	25.92	26.12	879,830	+0.22(+0.85%)
Sep 02, 2015	26.10	26.22	25.83	25.90	539,398	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.