Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.01	29.11	28.55	28.75	3,254,738	-0.27(-0.93%)
Nov 29, 2017	28.43	29.06	28.42	29.02	1,274,143	+0.61(+2.15%)
Nov 28, 2017	28.35	28.48	28.28	28.41	641,408	+0.05(+0.18%)
Nov 27, 2017	28.29	28.45	28.22	28.36	506,346	+0.06(+0.21%)
Nov 24, 2017	28.22	28.41	28.14	28.30	278,057	+0.10(+0.35%)
Nov 23, 2017	28.20	28.28	28.01	28.20	266,530	-0.01(-0.04%)
Nov 22, 2017	28.52	28.63	28.15	28.21	716,028	-0.28(-0.98%)
Nov 21, 2017	28.44	28.56	28.39	28.49	708,307	+0.07(+0.25%)
Nov 20, 2017	28.31	28.62	28.29	28.42	699,938	+0.11(+0.39%)
Nov 17, 2017	28.05	28.33	28.05	28.31	435,194	+0.20(+0.71%)
Nov 16, 2017	28.36	28.46	28.02	28.11	1,456,533	-0.24(-0.85%)
Nov 15, 2017	28.55	28.56	28.22	28.35	586,363	-0.24(-0.84%)
Nov 14, 2017	28.65	28.77	28.48	28.59	516,445	-0.27(-0.94%)
Nov 13, 2017	28.82	28.93	28.71	28.86	565,743	-0.07(-0.24%)
Nov 10, 2017	28.83	28.95	28.65	28.93	1,024,478	+0.09(+0.31%)
Nov 09, 2017	28.53	29.15	28.35	28.84	671,746	+0.21(+0.73%)
Nov 08, 2017	28.93	28.96	28.55	28.63	970,169	-0.32(-1.11%)
Nov 07, 2017	29.04	29.24	28.89	28.95	768,750	-0.10(-0.34%)
Nov 06, 2017	29.29	29.29	28.70	29.05	962,460	-0.30(-1.02%)
Nov 03, 2017	29.57	29.57	29.20	29.35	790,662	-0.30(-1.01%)
Nov 02, 2017		29.83	29.48	29.65	1,002,425	+0.12(+0.41%)
Nov 01, 2017	29.46	29.55	29.10	29.53	1,082,757	+0.07(+0.24%)
Oct 31, 2017	28.99	29.77	28.98	29.46	1,948,392	+0.49(+1.69%)
Oct 30, 2017	28.31	29.01	28.31	28.97	1,729,088	+0.68(+2.40%)
Oct 27, 2017	27.57	28.64	27.57	28.29	3,285,371	+0.78(+2.84%)
Oct 26, 2017	27.50	27.53	26.48	27.51	1,389,502	+0.31(+1.14%)
Oct 25, 2017	27.19	27.41	27.05	27.20	1,267,216	-0.05(-0.18%)
Oct 24, 2017	27.48	27.51	27.20	27.25	639,646	-0.20(-0.73%)
Oct 23, 2017	27.44	27.58	27.43	27.45	460,922	+0.04(+0.15%)
Oct 20, 2017	27.35	27.45	27.29	27.41	651,373	+0.16(+0.59%)
Oct 19, 2017	27.31	27.43	27.19	27.25	363,009	-0.13(-0.47%)
Oct 18, 2017	27.74	27.76	27.30	27.38	653,861	-0.30(-1.08%)
Oct 17, 2017	27.54	27.80	27.54	27.68	509,434	+0.14(+0.51%)
Oct 16, 2017	27.27	27.54	27.11	27.54	715,012	+0.27(+0.99%)
Oct 13, 2017	27.55	27.55	27.09	27.27	873,035	-0.22(-0.80%)
Oct 12, 2017	28.27	28.27	27.46	27.49	1,619,272	-1.14(-3.98%)
Oct 11, 2017	28.79	28.79	28.50	28.63	452,142	-0.13(-0.45%)
Oct 10, 2017	28.67	28.78	28.52	28.76	650,173	+0.14(+0.49%)
Oct 06, 2017	28.68	28.71	28.55	28.62	440,729	-0.08(-0.28%)
Oct 05, 2017	28.85	28.93	28.65	28.70	708,316	-0.14(-0.49%)
Oct 04, 2017	28.87	29.00	28.79	28.84	612,828	-0.02(-0.07%)
Oct 03, 2017	28.72	28.91	28.71	28.86	538,013	+0.11(+0.38%)
Oct 02, 2017	28.72	28.83	28.60	28.75	437,913	+0.03(+0.10%)
Sep 29, 2017	28.75	28.84	28.55	28.72	677,882	+0.00(+0.00%)
Sep 28, 2017	28.74	28.84	28.69	28.72	596,952	-0.07(-0.24%)
Sep 27, 2017		28.79		28.79	649,971	+0.41(+1.44%)
Sep 26, 2017	28.56	28.57	28.35	28.38	530,262	-0.19(-0.67%)
Sep 25, 2017	28.52	28.60	28.47	28.57	525,912	-0.02(-0.07%)
Sep 22, 2017	28.38	28.67	28.38	28.59	1,117,444	+0.19(+0.67%)
Sep 21, 2017	28.28	28.44	28.20	28.40	851,679	+0.16(+0.57%)
Sep 20, 2017	27.97	28.28	27.97	28.24	505,861	+0.27(+0.97%)
Sep 19, 2017	27.80	28.03	27.80	27.97	621,693	+0.17(+0.61%)
Sep 18, 2017	27.72	27.85	27.62	27.80	420,691	+0.12(+0.43%)
Sep 15, 2017	27.60	27.76	27.54	27.68	5,185,352	+0.11(+0.40%)
Sep 14, 2017	27.45	27.62	27.45	27.57	732,320	+0.06(+0.22%)
Sep 13, 2017	27.69	27.69	27.47	27.51	628,643	-0.19(-0.69%)
Sep 12, 2017	27.66	27.80	27.64	27.70	460,441	+0.10(+0.36%)
Sep 11, 2017	27.62	27.77	27.57	27.60	656,776	+0.03(+0.11%)
Sep 08, 2017	27.46	27.75	27.41	27.57	551,937	+0.04(+0.15%)
Sep 07, 2017	27.60	27.85	27.46	27.53	1,090,905	-0.05(-0.18%)
Sep 06, 2017	27.74	27.86	27.51	27.58	501,196	-0.19(-0.68%)
Sep 05, 2017	27.81	27.90	27.60	27.77	538,520	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.