Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.01	37.16	36.81	37.00	2,775,959	-0.24(-0.64%)
Nov 29, 2021	36.70	37.29	36.62	37.24	2,191,983	+0.57(+1.55%)
Nov 26, 2021	36.75	36.83	36.59	36.67	1,121,644	-0.15(-0.41%)
Nov 25, 2021	36.99	36.99	36.75	36.82	197,819	-0.08(-0.22%)
Nov 24, 2021	36.75	37.03	36.75	36.90	999,728	+0.02(+0.05%)
Nov 23, 2021	36.66	36.90	36.63	36.88	2,259,081	+0.28(+0.77%)
Nov 22, 2021	36.87	36.96	36.57	36.60	2,080,554	-0.36(-0.97%)
Nov 19, 2021	36.88	36.97	36.77	36.96	1,575,384	+0.08(+0.22%)
Nov 18, 2021	36.97	36.93	36.86	36.88	305,580	-0.01(-0.03%)
Nov 17, 2021	36.70	36.90	36.60	36.89	799,811	+0.06(+0.16%)
Nov 16, 2021	36.88	37.01	36.75	36.83	924,728	-0.06(-0.16%)
Nov 15, 2021	36.83	36.99	36.75	36.89	2,161,444	-0.08(-0.22%)
Nov 12, 2021	36.87	37.00	36.66	36.97	706,813	+0.13(+0.35%)
Nov 11, 2021	36.60	36.92	36.59	36.84	649,672	+0.25(+0.68%)
Nov 10, 2021	36.74		36.53	36.59	638,600	-0.11(-0.30%)
Nov 09, 2021	36.79	36.83	36.64	36.70	1,856,487	+0.02(+0.05%)
Nov 08, 2021	36.50	36.99	36.45	36.68	2,816,712	+0.81(+2.26%)
Nov 05, 2021	35.70	35.94	35.67	35.87	3,282,468	+0.15(+0.42%)
Nov 04, 2021	35.40	35.73	35.37	35.72	581,829	+0.30(+0.85%)
Nov 03, 2021	35.50	35.62	35.22	35.42	1,057,675	+0.05(+0.14%)
Nov 02, 2021	35.70	35.76	35.16	35.37	1,289,216	-0.10(-0.28%)
Nov 01, 2021	35.80	35.64	35.35	35.47	1,114,421	-0.17(-0.48%)
Oct 29, 2021	35.23	35.95	35.23	35.64	1,131,055	-0.27(-0.75%)
Oct 28, 2021	35.39	36.08	35.15	35.91	591,755	+0.48(+1.35%)
Oct 27, 2021	34.76	35.51	34.84	35.43	1,513,568	+0.66(+1.90%)
Oct 26, 2021	34.55			34.77	1,834,629	+0.05(+0.14%)
Oct 25, 2021	35.00	35.11	34.28	34.72	2,730,453	-0.87(-2.44%)
Oct 22, 2021	35.70	35.81	35.22	35.59	2,655,657	-0.13(-0.36%)
Oct 21, 2021	36.25	36.39	35.67	35.72	998,142	-0.17(-0.47%)
Oct 20, 2021	36.01	36.30	35.87	35.89	1,145,974	-0.25(-0.69%)
Oct 19, 2021	36.14	36.35	35.98	36.14	672,226	-0.08(-0.22%)
Oct 18, 2021	36.22	36.31	36.13	36.22	934,780	-0.11(-0.30%)
Oct 15, 2021	36.50	36.62	36.30	36.33	831,121	-0.14(-0.38%)
Oct 14, 2021	36.71	36.77	36.40	36.47	626,407	-0.27(-0.73%)
Oct 13, 2021	36.79	36.82	36.60	36.74	691,928	-0.09(-0.24%)
Oct 12, 2021	37.04	37.09	36.70	36.83	1,132,639	-0.20(-0.54%)
Oct 08, 2021		37.03	37.03	37.03	0	+0.05(+0.14%)
Oct 07, 2021	37.00	37.20	36.94	36.98	679,421	-0.01(-0.03%)
Oct 06, 2021	36.84	37.00	36.82	36.99	567,944	+0.00(+0.00%)
Oct 05, 2021	36.96	37.03	36.74	36.99	682,399	+0.03(+0.08%)
Oct 04, 2021	36.86	36.96	36.76	36.96	548,206	+0.00(+0.00%)
Oct 01, 2021	37.00	37.06	36.74	36.96	604,771	+0.14(+0.38%)
Sep 30, 2021	37.00	37.04	36.77	36.82	908,156	-0.20(-0.54%)
Sep 29, 2021	36.77	37.07	36.77	37.02	668,765	+0.36(+0.98%)
Sep 28, 2021	36.52	36.70	36.31	36.66	766,716	-0.02(-0.05%)
Sep 27, 2021	36.68	36.80	36.54	36.68	1,241,358	-0.07(-0.19%)
Sep 24, 2021	36.50	36.83	36.50	36.75	1,023,775	+0.05(+0.14%)
Sep 23, 2021	36.82	36.82	36.70	36.70	1,205,166	-0.01(-0.03%)
Sep 22, 2021	36.84	36.84	36.53	36.71	823,203	+0.19(+0.52%)
Sep 21, 2021	36.74	36.82	36.50	36.52	1,075,956	+0.17(+0.47%)
Sep 20, 2021	36.00	36.37	35.99	36.35	641,959	+0.16(+0.44%)
Sep 17, 2021	36.20	36.36	36.16	36.19	2,497,564	+0.01(+0.03%)
Sep 16, 2021	36.31	36.42	36.17	36.18	661,648	-0.22(-0.60%)
Sep 15, 2021	36.26	36.46	35.97	36.40	937,212	+0.03(+0.08%)
Sep 14, 2021	36.39	36.74	36.33	36.37	1,588,409	-0.12(-0.33%)
Sep 13, 2021	36.65	36.71	36.47	36.49	1,985,732	-0.15(-0.41%)
Sep 10, 2021	36.48	36.81	36.41	36.64	558,859	+0.14(+0.38%)
Sep 09, 2021	36.58	36.62	36.50	36.50	866,296	-0.16(-0.44%)
Sep 08, 2021	36.92	37.03	36.59	36.66	873,477	-0.25(-0.68%)
Sep 07, 2021	37.44	37.44	36.91	36.91	1,456,997	-0.34(-0.91%)
Sep 03, 2021		37.25	37.25	37.25	0	-0.02(-0.05%)
Sep 02, 2021	37.31	37.31	37.14	37.27	331,328	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.