Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.41	37.78	37.35	37.40	1,310,102	-0.28(-0.74%)
Nov 29, 2010	37.91	37.91	37.24	37.68	586,749	-0.11(-0.29%)
Nov 26, 2010	37.44	37.87	37.34	37.79	1,951,321	+0.14(+0.37%)
Nov 25, 2010	37.85	37.85	37.37	37.65	214,342	+0.00(+0.00%)
Nov 24, 2010	37.32	37.65	37.25	37.65	1,560,016	+0.52(+1.40%)
Nov 23, 2010	37.35	37.41	36.89	37.13	534,195	-0.22(-0.59%)
Nov 22, 2010	37.37	37.43	37.05	37.35	462,518	-0.08(-0.21%)
Nov 19, 2010	37.01	37.47	36.84	37.43	525,259	+0.43(+1.16%)
Nov 18, 2010	37.52	37.76	36.79	37.00	1,102,628	-0.52(-1.39%)
Nov 17, 2010	37.44	37.66	37.20	37.52	496,369	-0.18(-0.48%)
Nov 16, 2010	37.61	37.96	37.25	37.70	1,068,556	-0.33(-0.87%)
Nov 15, 2010	37.69	38.26	37.66	38.03	1,837,043	+0.27(+0.72%)
Nov 12, 2010	37.96	38.05	37.52	37.76	1,901,799	-0.44(-1.15%)
Nov 11, 2010	38.37	38.37	37.75	38.20	1,936,367	-0.11(-0.29%)
Nov 10, 2010	37.98	38.33	37.67	38.31	698,397	+0.43(+1.14%)
Nov 09, 2010	38.16	38.16	37.64	37.88	452,113	-0.04(-0.11%)
Nov 08, 2010	38.50	38.51	37.74	37.92	756,848	-0.29(-0.76%)
Nov 05, 2010	38.10	38.28	37.88	38.21	903,878	+0.37(+0.98%)
Nov 04, 2010	38.93	38.93	37.84	37.84	2,441,638	-0.57(-1.48%)
Nov 03, 2010	38.50	38.60	38.16	38.41	570,776	-0.31(-0.80%)
Nov 02, 2010	38.98	38.99	38.59	38.72	1,190,607	-0.15(-0.39%)
Nov 01, 2010	38.95	39.12	38.66	38.87	488,410	-0.08(-0.21%)
Oct 29, 2010	38.62	39.07	38.61	38.95	770,073	+0.11(+0.28%)
Oct 28, 2010	40.04	40.04	38.75	38.84	784,435	-0.55(-1.40%)
Oct 27, 2010	39.85	39.85	39.13	39.39	930,012	+0.09(+0.23%)
Oct 25, 2010	39.70	39.70	39.20	39.30	490,848	-0.20(-0.51%)
Oct 22, 2010	39.94	39.99	39.25	39.50	560,120	-0.40(-1.00%)
Oct 21, 2010	39.55	40.11	39.50	39.90	637,945	+0.40(+1.01%)
Oct 20, 2010	39.46	39.50	39.16	39.50	688,314	+0.18(+0.46%)
Oct 19, 2010	38.95	39.43	38.95	39.32	637,739	+0.23(+0.59%)
Oct 18, 2010	39.00	39.20	38.85	39.09	321,162	+0.23(+0.59%)
Oct 15, 2010	38.99	39.09	38.64	38.86	637,785	+0.16(+0.41%)
Oct 14, 2010	38.89	39.25	38.69	38.70	658,127	-0.03(-0.08%)
Oct 13, 2010	39.01	39.15	38.50	38.73	1,034,115	-0.26(-0.67%)
Oct 12, 2010	39.24	39.24	38.70	38.99	699,183	-0.08(-0.20%)
Oct 08, 2010	39.15	39.19	38.95	39.07	720,214	-0.08(-0.20%)
Oct 07, 2010	38.94	39.26	38.85	39.15	822,190	+0.09(+0.23%)
Oct 06, 2010	39.20	39.20	38.63	39.06	678,687	+0.03(+0.08%)
Oct 05, 2010	38.75	39.10	38.18	39.03	877,329	+0.43(+1.11%)
Oct 04, 2010	38.55	38.60	38.17	38.60	762,264	+0.15(+0.39%)
Oct 01, 2010	38.76	39.09	38.39	38.45	518,041	-0.23(-0.59%)
Sep 30, 2010	39.00	39.11	38.51	38.68	746,086	-0.39(-1.00%)
Sep 29, 2010	38.50	39.21	38.13	39.07	765,605	+0.44(+1.14%)
Sep 28, 2010	38.83	39.12	38.34	38.63	1,094,760	-0.22(-0.57%)
Sep 27, 2010	39.06	39.29	38.81	38.85	498,664	-0.30(-0.77%)
Sep 24, 2010	38.85	39.30	38.60	39.15	774,462	+0.59(+1.53%)
Sep 23, 2010	38.80	38.99	38.48	38.56	700,231	-0.35(-0.90%)
Sep 22, 2010	38.90	39.23	38.71	38.91	580,793	+0.01(+0.03%)
Sep 21, 2010	39.14	39.27	38.64	38.90	619,947	-0.03(-0.08%)
Sep 20, 2010	38.75	39.13	38.60	38.93	533,899	+0.02(+0.05%)
Sep 17, 2010	38.83	39.27	38.65	38.91	2,690,798	+0.32(+0.83%)
Sep 15, 2010	38.48	38.65	38.17	38.59	817,520	+0.11(+0.29%)
Sep 14, 2010	38.40	38.87	38.26	38.48	548,391	+0.23(+0.60%)
Sep 13, 2010	38.28	38.28	37.93	38.25	716,349	+0.28(+0.74%)
Sep 10, 2010	38.15	38.20	37.88	37.97	1,855,997	-0.13(-0.34%)
Sep 09, 2010	37.92	38.27	37.75	38.10	793,486	+0.20(+0.53%)
Sep 08, 2010	37.89	38.37	37.83	37.90	651,710	-0.13(-0.34%)
Sep 07, 2010	38.21	38.38	37.95	38.03	583,516	-0.01(-0.03%)
Sep 03, 2010	38.00	38.45	37.66	38.04	1,265,506	+0.15(+0.40%)
Sep 02, 2010	37.59	37.93	37.42	37.89	1,178,186	+0.36(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.