Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 30, 2018 0.0250 0.0250 0.0200 0.0200 261,000 -0.01(-33.33%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 24, 2018 0.0300 0.0300 0.0250 0.0250 83,999 -0.00(-16.67%)
Oct 23, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0250 93,999 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 205,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 94,600 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 31,500 -0.01(-14.29%)
Sep 20, 2018 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 226,150 +0.00(+20.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2018 0.0300 0.0350 0.0300 0.0300 353,000 -0.01(-14.29%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.