Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 222,000 | -0.00(-9.09%) |
Nov 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,500 | +0.01(+11.11%) |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | -0.00(-8.33%) |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+9.09%) |
Nov 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 140,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | -0.01(-7.69%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,857 | +0.01(+8.33%) |
Nov 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Sep 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,000 | -0.01(-13.33%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 185,000 | +0.00(+7.14%) |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 52,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,400 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |