Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.2900 | 0.3100 | 0.2800 | 0.2950 | 52,772 | +0.01(+3.51%) |
Nov 29, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 68,251 | +0.00(+0.00%) |
Nov 28, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 685,297 | -0.01(-3.39%) |
Nov 27, 2012 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 248,853 | -0.01(-3.28%) |
Nov 26, 2012 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 255,230 | -0.01(-1.61%) |
Nov 24, 2012 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 213,298 | +0.00(+0.00%) |
Nov 23, 2012 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 213,298 | -0.02(-4.62%) |
Nov 22, 2012 | 0.2850 | 0.3250 | 0.2850 | 0.3250 | 571,786 | +0.05(+18.18%) |
Nov 21, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 901,003 | +0.02(+7.84%) |
Nov 20, 2012 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 605,030 | -0.01(-1.92%) |
Nov 19, 2012 | 0.3200 | 0.3200 | 0.2550 | 0.2600 | 546,493 | -0.07(-21.21%) |
Nov 16, 2012 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 450,850 | +0.01(+3.13%) |
Nov 15, 2012 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 300,977 | -0.01(-3.03%) |
Nov 14, 2012 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 62,800 | -0.01(-2.94%) |
Nov 13, 2012 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 281,756 | +0.00(+0.00%) |
Nov 12, 2012 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 37,522 | -0.01(-2.86%) |
Nov 09, 2012 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 490,335 | +0.01(+4.48%) |
Nov 08, 2012 | 0.3300 | 0.3650 | 0.3300 | 0.3350 | 242,050 | +0.01(+3.08%) |
Nov 07, 2012 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 161,475 | +0.00(+0.00%) |
Nov 06, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3250 | 294,890 | -0.02(-4.41%) |
Nov 05, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 157,400 | -0.01(-2.86%) |
Nov 02, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 47,677 | +0.01(+2.94%) |
Nov 01, 2012 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 311,246 | -0.02(-5.56%) |
Oct 31, 2012 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 46,210 | -0.01(-1.37%) |
Oct 30, 2012 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 376,100 | +0.01(+1.39%) |
Oct 29, 2012 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 46,775 | -0.01(-2.70%) |
Oct 26, 2012 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 90,308 | +0.02(+4.23%) |
Oct 25, 2012 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 77,377 | +0.01(+1.43%) |
Oct 24, 2012 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 89,075 | -0.01(-2.78%) |
Oct 23, 2012 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 155,298 | -0.02(-5.26%) |
Oct 19, 2012 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 357,100 | +0.01(+1.33%) |
Oct 18, 2012 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 224,600 | +0.01(+1.35%) |
Oct 17, 2012 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 716,344 | -0.01(-2.63%) |
Oct 16, 2012 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 277,529 | +0.01(+2.70%) |
Oct 15, 2012 | 0.3950 | 0.4200 | 0.3700 | 0.3700 | 864,219 | -0.02(-3.90%) |
Oct 12, 2012 | 0.6500 | 0.6500 | 0.3550 | 0.3850 | 3,461,324 | -0.29(-42.54%) |
Oct 11, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 56,329 | -0.01(-1.47%) |
Oct 10, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 143,640 | -0.02(-2.86%) |
Oct 09, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.7000 | 98,338 | -0.01(-1.41%) |
Oct 05, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Oct 04, 2012 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 21,510 | -0.04(-5.26%) |
Oct 03, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 36,932 | +0.01(+1.33%) |
Oct 02, 2012 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 21,866 | +0.00(+0.00%) |
Oct 01, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 76,650 | -0.01(-1.32%) |
Sep 28, 2012 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,145 | -0.01(-1.30%) |
Sep 27, 2012 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 92,800 | +0.04(+5.48%) |
Sep 26, 2012 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 106,387 | -0.04(-5.19%) |
Sep 25, 2012 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 84,250 | -0.03(-3.75%) |
Sep 24, 2012 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 213,950 | +0.05(+6.67%) |
Sep 21, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 259,175 | +0.00(+0.00%) |
Sep 20, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 484,998 | +0.03(+4.17%) |
Sep 19, 2012 | 0.6900 | 0.7300 | 0.6400 | 0.7200 | 194,898 | +0.06(+9.09%) |
Sep 18, 2012 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | 237,800 | +0.01(+1.54%) |
Sep 17, 2012 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 389,962 | -0.02(-2.99%) |
Sep 14, 2012 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 740,948 | +0.00(+0.00%) |
Sep 13, 2012 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 120,606 | -0.03(-4.29%) |
Sep 12, 2012 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 75,820 | +0.00(+0.00%) |
Sep 11, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 30,897 | -0.04(-5.41%) |
Sep 10, 2012 | 0.6800 | 0.7400 | 0.6600 | 0.7400 | 138,830 | +0.05(+7.25%) |
Sep 07, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 45,980 | -0.01(-1.43%) |
Sep 06, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 70,705 | +0.03(+4.48%) |
Sep 05, 2012 | 0.6700 | 0.6900 | 0.6200 | 0.6700 | 110,169 | +0.01(+1.52%) |