Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 816,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,900 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,400 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 38,000 | -0.01(-16.67%) |
Nov 03, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,000 | +0.01(+20.00%) |
Nov 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,750 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 168,400 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | -0.00(-9.09%) |
Oct 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | +0.00(+10.00%) |
Oct 22, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | -0.01(-16.67%) |
Sep 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Sep 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 | +0.01(+20.00%) |
Sep 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,596 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Sep 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,500 | +0.00(+10.00%) |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,300 | +0.00(+0.00%) |