Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,250 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,000 | +0.00(+12.50%) |
Nov 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Nov 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Nov 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 414,550 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 693,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,250 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Nov 09, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 26,200 | -0.00(-11.11%) |
Nov 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+12.50%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,810 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,625 | -0.00(-11.11%) |
Nov 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,085 | +0.00(+12.50%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,000 | -0.00(-11.11%) |
Oct 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,350 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Oct 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 59,700 | +0.01(+25.00%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 196,500 | -0.00(-11.11%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,791 | -0.01(-10.00%) |
Oct 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 19,000 | -0.00(-9.09%) |
Oct 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 400,000 | +0.00(+10.00%) |
Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 194,000 | +0.01(+11.11%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,200 | -0.01(-10.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,625 | -0.01(-10.00%) |
Sep 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,080 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 222,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 | +0.00(+12.50%) |