Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 362,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 509,005 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,089,000 | -0.00(-33.33%) |
Nov 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
Oct 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 117,000 | -0.00(-33.33%) |
Oct 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 05, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,716,000 | +0.01(+100.00%) |
Oct 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | -0.00(-33.33%) |
Oct 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 663,546 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Sep 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |