Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Nov 24, 2014 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 2,000 | -0.01(-4.44%) |
Nov 20, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Nov 19, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 78,500 | +0.00(+0.00%) |
Nov 14, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-6.98%) |
Nov 12, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 6,400 | -0.01(-2.27%) |
Nov 11, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,000 | +0.02(+7.32%) |
Nov 10, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Nov 07, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 31,500 | -0.01(-2.33%) |
Nov 05, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 1,548 | +0.00(+0.00%) |
Nov 03, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 4,755 | -0.01(-2.27%) |
Oct 31, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 114,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Oct 28, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 10,000 | -0.01(-4.55%) |
Oct 27, 2014 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 17,600 | +0.00(+0.00%) |
Oct 21, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 22,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.01(+4.76%) |
Oct 16, 2014 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 14,600 | +0.00(+0.00%) |
Oct 14, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 66,060 | +0.00(+0.00%) |
Oct 07, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 18,000 | -0.01(-4.55%) |
Oct 06, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.02(+10.00%) |
Oct 03, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,800 | -0.02(-9.09%) |
Oct 02, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 4,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,500 | +0.00(+0.00%) |
Sep 30, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 152,500 | -0.01(-2.22%) |
Sep 29, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 99,400 | +0.02(+9.76%) |
Sep 26, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 3,400 | +0.01(+7.89%) |
Sep 25, 2014 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 72,500 | -0.04(-17.39%) |
Sep 19, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.01(+2.22%) | |
Sep 16, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 21,900 | -0.01(-2.17%) |
Sep 15, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 5,340 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 1,700 | +0.00(+0.00%) |
Sep 11, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 37,600 | +0.00(+0.00%) |