Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1700 0.1700 0.1550 0.1700 6,776 +0.00(+0.00%)
Nov 27, 2015 0.1600 0.1700 0.1600 0.1700 6,500 +0.00(+0.00%)
Nov 26, 2015 0.1500 0.1700 0.1500 0.1700 80,000 +0.01(+6.25%)
Nov 25, 2015 0.1450 0.1600 0.1450 0.1600 60,840 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2015 0.1450 0.1600 0.1450 0.1600 18,000 +0.00(+0.00%)
Nov 19, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 18, 2015 0.1650 0.1650 0.1550 0.1650 31,500 +0.01(+3.13%)
Nov 17, 2015 0.1400 0.1600 0.1350 0.1600 121,000 +0.01(+3.23%)
Nov 16, 2015 0.1500 0.1600 0.1400 0.1550 12,500 -0.01(-3.13%)
Nov 13, 2015 0.1450 0.1600 0.1300 0.1600 175,000 +0.01(+6.67%)
Nov 12, 2015 0.1600 0.1600 0.1500 0.1500 0 -0.01(-6.25%)
Nov 11, 2015 0.1550 0.1600 0.1500 0.1600 73,000 +0.01(+3.23%)
Nov 10, 2015 0.1500 0.1550 0.1400 0.1550 36,500 -0.01(-3.13%)
Nov 09, 2015 0.1600 0.1650 0.1450 0.1600 38,500 -0.01(-8.57%)
Nov 06, 2015 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 71,900 -0.01(-3.03%)
Nov 04, 2015 0.1500 0.1650 0.1500 0.1650 91,520 +0.01(+6.45%)
Nov 03, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 30, 2015 0.1450 0.1550 0.1150 0.1550 199,000 +0.01(+3.33%)
Oct 29, 2015 0.1550 0.1550 0.1500 0.1500 5,500 +0.00(+0.00%)
Oct 28, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Oct 27, 2015 0.1450 0.1450 0.1350 0.1450 23,752 -0.01(-3.33%)
Oct 26, 2015 0.1500 0.1500 0.1500 0.1500 3,540 +0.01(+7.14%)
Oct 23, 2015 0.1300 0.1500 0.1300 0.1400 106,500 +0.00(+0.00%)
Oct 22, 2015 0.1300 0.1400 0.1200 0.1400 33,500 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Oct 20, 2015 0.1300 0.1400 0.1300 0.1400 14,449 +0.01(+7.69%)
Oct 19, 2015 0.1150 0.1300 0.1150 0.1300 266,000 +0.01(+8.33%)
Oct 16, 2015 0.1100 0.1200 0.1100 0.1200 124,675 +0.00(+0.00%)
Oct 15, 2015 0.1100 0.1200 0.1050 0.1200 161,000 +0.00(+0.00%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 13, 2015 0.1150 0.1200 0.1150 0.1200 3,000 +0.00(+4.35%)
Oct 09, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 520 +0.00(+0.00%)
Oct 07, 2015 0.1150 0.1250 0.1150 0.1200 40,765 +0.01(+9.09%)
Oct 06, 2015 0.1150 0.1200 0.1100 0.1100 116,209 -0.01(-4.35%)
Oct 05, 2015 0.1100 0.1150 0.1100 0.1150 1,500 -0.00(-4.17%)
Sep 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 29, 2015 0.1250 0.1250 0.1100 0.1100 200,500 -0.01(-12.00%)
Sep 28, 2015 0.1200 0.1300 0.1200 0.1250 339,026 -0.01(-3.85%)
Sep 25, 2015 0.1200 0.1300 0.1200 0.1300 184,675 +0.01(+4.00%)
Sep 24, 2015 0.1250 0.1300 0.1250 0.1250 163,600 +0.00(+0.00%)
Sep 23, 2015 0.1250 0.1300 0.1200 0.1250 53,685 -0.01(-3.85%)
Sep 22, 2015 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Sep 21, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2015 0.1250 0.1300 0.1200 0.1300 128,000 +0.00(+0.00%)
Sep 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 11, 2015 0.1300 0.1350 0.1300 0.1300 168,000 -0.01(-3.70%)
Sep 10, 2015 0.1300 0.1350 0.1250 0.1350 51,000 +0.00(+0.00%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2015 0.1350 0.1350 0.1350 387 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.