Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8400	0.8500	0.7800	0.8200	59,526	-0.02(-2.38%)
Nov 28, 2019	0.8600	0.8800	0.8300	0.8400	42,880	+0.00(+0.00%)
Nov 27, 2019	0.8500	0.8800	0.8400	0.8400	67,692	+0.00(+0.00%)
Nov 26, 2019	0.9000	0.9000	0.8200	0.8400	194,686	-0.07(-7.69%)
Nov 25, 2019	0.8900	0.9100	0.8600	0.9100	167,267	-0.10(-9.90%)
Nov 22, 2019	1.060	1.060	0.9500	1.010	400,947	+0.00(+0.00%)
Nov 21, 2019	0.9500	1.090	0.9500	1.010	426,217	+0.12(+13.48%)
Nov 20, 2019	0.8600	0.8900	0.8500	0.8900	152,391	-0.01(-1.11%)
Nov 19, 2019	0.9000	0.9100	0.8300	0.9000	644,280	+0.03(+3.45%)
Nov 18, 2019	0.9600	1.010	0.8100	0.8700	617,418	-0.18(-17.14%)
Nov 15, 2019	0.8900	1.050	0.8900	1.050	353,548	+0.20(+23.53%)
Nov 14, 2019	0.9500	1.000	0.8100	0.8500	1,127,109	-0.30(-26.09%)
Nov 13, 2019	1.140	1.180	1.010	1.150	1,704,476	-1.01(-46.76%)
Nov 12, 2019	2.210	2.210	2.120	2.160	47,280	-0.06(-2.70%)
Nov 11, 2019	2.220	2.280	2.210	2.220	59,982	+0.00(+0.00%)
Nov 08, 2019	2.180	2.250	2.180	2.220	25,200	+0.06(+2.78%)
Nov 07, 2019	2.220	2.220	2.150	2.160	42,058	-0.08(-3.57%)
Nov 06, 2019	2.230	2.240	2.150	2.240	67,849	-0.02(-0.88%)
Nov 05, 2019	2.300	2.330	2.240	2.260	18,664	-0.07(-3.00%)
Nov 04, 2019	2.290	2.340	2.270	2.330	94,281	+0.07(+3.10%)
Nov 01, 2019	2.270	2.270	2.210	2.260	31,816	+0.01(+0.44%)
Oct 31, 2019	2.220	2.270	2.210	2.250	80,570	+0.04(+1.81%)
Oct 30, 2019	2.170	2.210	2.110	2.210	62,814	+0.02(+0.91%)
Oct 29, 2019	2.210	2.220	2.110	2.190	69,092	+0.00(+0.00%)
Oct 28, 2019	2.250	2.250	2.140	2.190	40,577	+0.00(+0.00%)
Oct 25, 2019	2.230	2.240	2.160	2.190	30,500	+0.01(+0.46%)
Oct 24, 2019	2.210	2.270	2.160	2.180	77,427	-0.04(-1.80%)
Oct 23, 2019	2.270	2.270	2.200	2.220	77,450	-0.03(-1.33%)
Oct 22, 2019	2.270	2.290	2.200	2.250	110,938	-0.02(-0.88%)
Oct 21, 2019	2.300	2.310	2.250	2.270	52,713	-0.02(-0.87%)
Oct 18, 2019	2.350	2.350	2.230	2.290	111,750	-0.11(-4.58%)
Oct 17, 2019	2.410	2.420	2.340	2.400	66,560	-0.04(-1.64%)
Oct 16, 2019	2.400	2.470	2.350	2.440	31,067	-0.01(-0.41%)
Oct 15, 2019	2.440	2.550	2.420	2.450	125,795	+0.08(+3.38%)
Oct 11, 2019		2.370	2.370	2.370	0	+0.19(+8.72%)
Oct 10, 2019	2.100	2.260	2.100	2.180	111,937	+0.09(+4.31%)
Oct 09, 2019	2.140	2.230	2.060	2.090	257,238	-0.03(-1.42%)
Oct 08, 2019	2.380	2.380	2.100	2.120	270,102	-0.29(-12.03%)
Oct 07, 2019	2.450	2.450	2.350	2.410	62,828	-0.08(-3.21%)
Oct 04, 2019	2.480	2.490	2.440	2.490	26,733	+0.00(+0.00%)
Oct 03, 2019	2.500	2.510	2.450	2.490	75,819	-0.01(-0.40%)
Oct 02, 2019	2.550	2.580	2.470	2.500	222,215	-0.10(-3.85%)
Oct 01, 2019	2.600	2.630	2.560	2.600	360,843	+0.05(+1.96%)
Sep 30, 2019	2.490	2.550	2.480	2.550	61,529	+0.06(+2.41%)
Sep 27, 2019	2.510	2.510	2.470	2.490	45,769	-0.05(-1.97%)
Sep 26, 2019	2.360	2.550	2.360	2.540	262,632	+0.19(+8.09%)
Sep 25, 2019	2.480	2.480	2.350	2.350	104,954	-0.15(-6.00%)
Sep 24, 2019	2.580	2.580	2.380	2.500	80,466	-0.10(-3.85%)
Sep 23, 2019	2.630	2.650	2.570	2.600	173,947	-0.12(-4.41%)
Sep 20, 2019	2.470	2.720	2.410	2.720	270,120	+0.23(+9.24%)
Sep 19, 2019	2.580	2.580	2.390	2.490	230,969	-0.08(-3.11%)
Sep 18, 2019	2.570	2.620	2.550	2.570	83,887	+0.02(+0.78%)
Sep 17, 2019	2.760	2.760	2.490	2.550	639,502	-0.15(-5.56%)
Sep 16, 2019	2.880	2.950	2.680	2.700	806,563	-0.08(-2.88%)
Sep 13, 2019	2.850	2.930	2.750	2.780	426,642	+0.03(+1.09%)
Sep 12, 2019	2.750	2.820	2.650	2.750	232,870	+0.03(+1.10%)
Sep 11, 2019	2.800	2.800	2.630	2.720	402,215	-0.13(-4.56%)
Sep 10, 2019	2.800	2.910	2.720	2.850	408,479	+0.11(+4.01%)
Sep 09, 2019	2.750	2.820	2.710	2.740	270,014	+0.09(+3.40%)
Sep 06, 2019	2.450	2.700	2.440	2.650	604,441	+0.62(+30.54%)
Sep 05, 2019	2.720	2.780	1.940	2.030	607,608	-0.71(-25.91%)
Sep 04, 2019	2.550	2.740	2.520	2.740	280,770	+0.21(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.