Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 379,537 | +0.01(+3.03%) |
Nov 29, 2016 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 185,670 | -0.01(-8.33%) |
Nov 28, 2016 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 676,500 | +0.02(+12.50%) |
Nov 25, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 229,000 | -0.01(-3.03%) |
Nov 24, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 172,950 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 117,226 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 212,108 | -0.01(-2.94%) |
Nov 21, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 195,800 | -0.01(-5.56%) |
Nov 18, 2016 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 180,340 | +0.01(+2.86%) |
Nov 17, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 228,472 | +0.01(+9.37%) |
Nov 16, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 397,288 | -0.01(-8.57%) |
Nov 15, 2016 | 0.1750 | 0.1950 | 0.1750 | 0.1750 | 548,753 | -0.01(-2.78%) |
Nov 14, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 130,467 | +0.01(+2.86%) |
Nov 11, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 135,977 | +0.00(+2.94%) |
Nov 10, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 99,130 | -0.02(-10.53%) |
Nov 09, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 84,094 | +0.01(+2.70%) |
Nov 08, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 602,275 | -0.01(-2.63%) |
Nov 07, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 258,460 | +0.02(+15.15%) |
Nov 04, 2016 | 0.1800 | 0.1900 | 0.1600 | 0.1650 | 224,166 | -0.01(-8.33%) |
Nov 03, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 240,697 | -0.02(-10.00%) |
Nov 02, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 241,477 | -0.01(-4.76%) |
Nov 01, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 129,100 | +0.01(+2.44%) |
Oct 31, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 70,657 | +0.00(+2.50%) |
Oct 28, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 104,585 | +0.00(+0.00%) |
Oct 27, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 52,120 | +0.00(+0.00%) |
Oct 26, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 723,555 | -0.02(-9.09%) |
Oct 25, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 74,500 | +0.01(+2.33%) |
Oct 24, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 58,990 | -0.01(-2.27%) |
Oct 21, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 168,918 | -0.01(-2.22%) |
Oct 20, 2016 | 0.2300 | 0.2300 | 0.2050 | 0.2250 | 327,021 | -0.01(-2.17%) |
Oct 19, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 180,865 | +0.02(+9.52%) |
Oct 18, 2016 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 97,900 | -0.02(-6.67%) |
Oct 17, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 54,100 | +0.00(+0.00%) |
Oct 14, 2016 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 274,068 | +0.02(+7.14%) |
Oct 13, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 14,500 | -0.01(-2.33%) |
Oct 12, 2016 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 75,965 | -0.01(-2.27%) |
Oct 11, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 99,500 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 49,800 | +0.00(+0.00%) |
Oct 05, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 148,900 | -0.01(-2.22%) |
Oct 04, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 101,000 | -0.01(-4.26%) |
Oct 03, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 143,100 | +0.00(+2.17%) |
Sep 30, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 155,604 | +0.01(+2.22%) |
Sep 29, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 139,600 | +0.01(+2.27%) |
Sep 28, 2016 | 0.2150 | 0.2250 | 0.2050 | 0.2200 | 233,395 | +0.01(+4.76%) |
Sep 27, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 61,235 | -0.01(-4.55%) |
Sep 26, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 54,800 | -0.01(-2.22%) |
Sep 23, 2016 | 0.2100 | 0.2350 | 0.2000 | 0.2250 | 823,010 | +0.02(+7.14%) |
Sep 22, 2016 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 551,278 | -0.02(-8.70%) |
Sep 21, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 62,254 | +0.00(+0.00%) |
Sep 20, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 87,091 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 81,480 | -0.02(-8.00%) |
Sep 16, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 9,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 275,325 | +0.01(+4.17%) |
Sep 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+2.13%) |
Sep 13, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 89,200 | +0.00(+2.17%) |
Sep 12, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 528,608 | -0.01(-4.17%) |
Sep 09, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 1,587,330 | +0.00(+0.00%) |
Sep 08, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 171,500 | +0.01(+4.35%) |
Sep 07, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 55,925 | +0.00(+0.00%) |
Sep 06, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 145,013 | -0.02(-8.00%) |
Sep 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) |