Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 235,980 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 96,900 | -0.01(-2.00%) |
Nov 28, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 179,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 65,830 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 150,570 | -0.01(-3.85%) |
Nov 23, 2018 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 93,655 | +0.03(+10.64%) |
Nov 22, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 48,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 104,200 | +0.00(+0.00%) |
Nov 20, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 65,049 | -0.01(-2.08%) |
Nov 19, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 60,100 | -0.01(-4.00%) |
Nov 16, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 65,451 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2550 | 0.2700 | 0.2450 | 0.2500 | 194,945 | -0.01(-1.96%) |
Nov 14, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 54,431 | -0.01(-1.92%) |
Nov 13, 2018 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 91,900 | +0.01(+1.96%) |
Nov 12, 2018 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 91,206 | -0.02(-5.56%) |
Nov 09, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 96,115 | -0.01(-3.57%) |
Nov 08, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 557,124 | +0.00(+0.00%) |
Nov 07, 2018 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 133,000 | +0.03(+12.00%) |
Nov 06, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 196,366 | -0.02(-5.66%) |
Nov 05, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 19,605 | +0.01(+3.92%) |
Nov 02, 2018 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 171,604 | -0.02(-7.27%) |
Nov 01, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 57,075 | -0.02(-6.78%) |
Oct 31, 2018 | 0.2900 | 0.3100 | 0.2800 | 0.2950 | 60,450 | +0.02(+9.26%) |
Oct 30, 2018 | 0.2600 | 0.2750 | 0.2350 | 0.2700 | 256,025 | +0.01(+3.85%) |
Oct 29, 2018 | 0.2850 | 0.3250 | 0.2600 | 0.2600 | 442,186 | -0.01(-3.70%) |
Oct 26, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 40,395 | -0.01(-3.57%) |
Oct 25, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 89,490 | +0.02(+7.69%) |
Oct 24, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 140,220 | -0.01(-1.89%) |
Oct 23, 2018 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 146,994 | -0.02(-7.02%) |
Oct 22, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 31,689 | +0.00(+0.00%) |
Oct 19, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 44,752 | -0.01(-1.72%) |
Oct 18, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 290,080 | -0.02(-6.45%) |
Oct 17, 2018 | 0.2950 | 0.3150 | 0.2900 | 0.3100 | 83,564 | +0.01(+3.33%) |
Oct 16, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 160,494 | +0.02(+5.26%) |
Oct 15, 2018 | 0.3050 | 0.3200 | 0.2850 | 0.2850 | 388,949 | -0.02(-5.00%) |
Oct 12, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 46,234 | +0.00(+0.00%) |
Oct 11, 2018 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 159,187 | -0.01(-3.23%) |
Oct 10, 2018 | 0.3150 | 0.3300 | 0.3000 | 0.3100 | 167,123 | -0.02(-4.62%) |
Oct 09, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 259,580 | +0.01(+3.17%) |
Oct 05, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 18,188 | +0.00(+0.00%) |
Oct 03, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 12,800 | +0.01(+1.61%) |
Oct 02, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 94,500 | -0.01(-3.13%) |
Oct 01, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 100,404 | -0.01(-3.03%) |
Sep 28, 2018 | 0.3150 | 0.3400 | 0.3150 | 0.3300 | 148,339 | +0.02(+6.45%) |
Sep 27, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 52,600 | -0.01(-3.13%) |
Sep 26, 2018 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 114,150 | -0.02(-4.48%) |
Sep 25, 2018 | 0.3250 | 0.3400 | 0.3150 | 0.3350 | 93,905 | +0.03(+8.06%) |
Sep 24, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 359,952 | -0.03(-7.46%) |
Sep 21, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 97,965 | -0.01(-1.47%) |
Sep 20, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 95,200 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 279,414 | -0.02(-5.56%) |
Sep 18, 2018 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 45,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 521,962 | +0.00(+0.00%) |
Sep 14, 2018 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 78,850 | +0.04(+12.50%) |
Sep 13, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 232,810 | -0.02(-4.48%) |
Sep 12, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 159,725 | -0.01(-1.47%) |
Sep 11, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 94,399 | +0.00(+0.00%) |
Sep 10, 2018 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 55,310 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 192,943 | +0.00(+0.00%) |
Sep 06, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 95,872 | -0.01(-2.86%) |
Sep 05, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 226,672 | -0.02(-5.41%) |