Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,400 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,571 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 42,232 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,759 | -0.01(-10.00%) |
Nov 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,831 | -0.01(-16.67%) |
Nov 22, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.01(+20.00%) |
Nov 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,394 | +0.01(+11.11%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,457 | -0.01(-10.00%) |
Nov 19, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,654 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,792 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,748 | -0.00(-9.09%) |
Nov 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 623 | -0.00(-8.33%) |
Nov 12, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 60,132 | +0.00(+9.09%) |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,832 | +0.00(+10.00%) |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 230 | -0.00(-9.09%) | |
Nov 05, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 24,769 | +0.01(+22.22%) |
Nov 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 31, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 22,999 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 18,430 | +0.01(+11.11%) |
Oct 29, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 27,383 | -0.02(-30.77%) |
Oct 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Oct 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,666 | -0.01(-16.67%) |
Oct 23, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 18,931 | +0.01(+20.00%) |
Oct 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,920 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 35,019 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 219 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 1,066 | -0.00(-9.09%) | |
Oct 10, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,081 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 603 | -0.02(-21.43%) | |
Oct 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 78 | +0.02(+40.00%) | |
Oct 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,228 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,728 | -0.00(-9.09%) |
Sep 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,529 | -0.00(-8.33%) |
Sep 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 199 | -0.02(-25.00%) | |
Sep 24, 2013 | 0.0500 | 0.0800 | 0.0450 | 0.0800 | 106,828 | +0.04(+77.78%) |
Sep 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,166 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 1,199 | -0.01(-10.00%) | |
Sep 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,816 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,964 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,532 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,999 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 31 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,011 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,146 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,153 | +0.00(+0.00%) |