Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Nov 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 439,249 | -0.01(-7.14%) |
Nov 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 102,325 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 132,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 40,817 | +0.01(+7.69%) |
Nov 22, 2016 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 161,649 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 52,881 | -0.01(-7.14%) |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 189,500 | -0.00(-6.67%) |
Nov 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19,333 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 151,000 | +0.01(+15.38%) |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 208,830 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 233,000 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,515 | -0.01(-13.33%) |
Nov 08, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 133,151 | +0.00(+7.14%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 425,684 | -0.01(-12.50%) |
Nov 04, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,147,296 | +0.01(+23.08%) |
Nov 03, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 841,808 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,133 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,200 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,400 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 254,791 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,448,553 | -0.01(-13.33%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 206,366 | -0.01(-6.25%) |
Oct 19, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 93,200 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 89,661 | +0.01(+6.67%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 12, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,531 | -0.01(-6.25%) |
Oct 11, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 109,300 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 06, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 183,335 | -0.00(-6.67%) |
Oct 05, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 249,000 | +0.01(+15.38%) |
Oct 04, 2016 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 716,384 | -0.02(-27.78%) |
Oct 03, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 184,394 | +0.00(+5.88%) |
Sep 30, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 52,000 | +0.01(+6.25%) |
Sep 29, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 270,800 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 48,600 | -0.01(-5.88%) |
Sep 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 154,000 | -0.00(-5.56%) |
Sep 26, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 120,500 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 186,946 | +0.01(+6.25%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 633,964 | -0.01(-15.79%) |
Sep 21, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 111,000 | +0.01(+11.76%) |
Sep 20, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 771,455 | -0.00(-5.56%) |
Sep 19, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,144,200 | -0.01(-5.26%) |
Sep 16, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 498,518 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 143,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 164,300 | +0.01(+5.56%) |
Sep 13, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 275,700 | -0.01(-10.00%) |
Sep 12, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 116,703 | +0.01(+5.26%) |
Sep 09, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 359,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 40,300 | -0.01(-5.00%) |
Sep 07, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 423,460 | +0.01(+5.26%) |
Sep 06, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 324,104 | -0.01(-5.00%) |
Sep 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |