Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,470 | -0.00(-9.09%) |
Nov 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 4 | -0.00(-9.09%) | |
Nov 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,000 | -0.00(-8.33%) |
Nov 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,964 | +0.00(+9.09%) |
Nov 09, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 533,568 | +0.00(+10.00%) |
Nov 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,400 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 73,633 | -0.00(-9.09%) |
Nov 04, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 766,666 | +0.00(+10.00%) |
Nov 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,999 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,159 | -0.01(-10.00%) |
Oct 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 206 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Oct 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 97,615 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,300 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 12,224 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,600 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 247,700 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 301,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 247,015 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | -0.00(-9.09%) |
Sep 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 17, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 45,000 | -0.01(-14.29%) |
Sep 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,800 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,350 | -0.00(-6.67%) |
Sep 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Sep 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,631 | -0.01(-12.50%) |
Sep 10, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 147,100 | +0.01(+14.29%) |
Sep 08, 2021 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 464,000 | +0.02(+40.00%) |
Sep 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |