Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 26, 2014	0.2100	0.2400	0.2100	0.2100	145,500	+0.01(+2.44%)
Nov 25, 2014	0.2200	0.2200	0.2050	0.2050	40,000	-0.03(-10.87%)
Nov 24, 2014	0.2350	0.2350	0.2050	0.2300	104,000	+0.00(+0.00%)
Nov 21, 2014	0.2100	0.2300	0.2000	0.2300	355,375	+0.01(+4.55%)
Nov 20, 2014	0.2100	0.2200	0.2050	0.2200	147,342	+0.01(+4.76%)
Nov 19, 2014	0.2100	0.2200	0.2100	0.2100	61,000	-0.01(-4.55%)
Nov 18, 2014	0.2150	0.2200	0.2100	0.2200	91,175	-0.01(-4.35%)
Nov 17, 2014	0.2250	0.2300	0.2150	0.2300	72,000	-0.00(-2.13%)
Nov 14, 2014	0.2450	0.2500	0.2200	0.2350	119,100	-0.01(-4.08%)
Nov 13, 2014	0.2350	0.2600	0.2350	0.2450	100,450	+0.01(+4.26%)
Nov 12, 2014	0.2200	0.2400	0.2200	0.2350	35,000	-0.01(-4.08%)
Nov 10, 2014		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Nov 07, 2014	0.2250	0.2500	0.2200	0.2500	76,580	+0.02(+8.70%)
Nov 06, 2014	0.2250	0.2350	0.2100	0.2300	239,930	-0.00(-2.13%)
Nov 05, 2014	0.2250	0.2400	0.2050	0.2350	259,005	+0.01(+6.82%)
Nov 04, 2014	0.2250	0.2250	0.2050	0.2200	68,500	-0.01(-2.22%)
Nov 03, 2014	0.2000	0.2250	0.2000	0.2250	609,650	+0.01(+4.65%)
Oct 31, 2014	0.2000	0.2150	0.1950	0.2150	35,011	+0.01(+2.38%)
Oct 30, 2014	0.2100	0.2200	0.2100	0.2100	371,000	-0.02(-6.67%)
Oct 29, 2014	0.2150	0.2250	0.2150	0.2250	9,250	+0.02(+7.14%)
Oct 28, 2014	0.1900	0.2200	0.1900	0.2100	49,352	+0.02(+10.53%)
Oct 27, 2014	0.2000	0.2000	0.1900	0.1900	249,800	+0.00(+0.00%)
Oct 24, 2014	0.1950	0.1950	0.1800	0.1900	25,000	-0.01(-2.56%)
Oct 23, 2014	0.2000	0.2300	0.1950	0.1950	30,000	-0.04(-15.22%)
Oct 22, 2014	0.2100	0.2300	0.1950	0.2300	41,384	+0.03(+12.20%)
Oct 21, 2014	0.2100	0.2100	0.1950	0.2050	23,440	-0.02(-6.82%)
Oct 20, 2014	0.2100	0.2300	0.2050	0.2200	110,833	-0.01(-2.22%)
Oct 17, 2014	0.2000	0.2250	0.2000	0.2250	42,630	+0.02(+12.50%)
Oct 16, 2014	0.2200	0.2300	0.1900	0.2000	178,824	-0.05(-20.00%)
Oct 15, 2014	0.2350	0.2450	0.2200	0.2500	148,000	+0.00(+0.00%)
Oct 14, 2014	0.2600	0.2600	0.2500	0.2500	67,500	-0.02(-7.41%)
Oct 10, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 09, 2014	0.2600	0.2750	0.2600	0.2700	84,625	-0.01(-1.82%)
Oct 08, 2014	0.2800	0.2900	0.2600	0.2750	371,000	-0.01(-1.79%)
Oct 07, 2014	0.2750	0.2950	0.2700	0.2800	222,572	+0.01(+3.70%)
Oct 06, 2014	0.2900	0.2900	0.2650	0.2700	69,050	-0.02(-6.90%)
Oct 03, 2014	0.2550	0.2900	0.2500	0.2900	373,871	+0.04(+18.37%)
Oct 02, 2014	0.2200	0.2600	0.2200	0.2450	194,750	+0.02(+11.36%)
Oct 01, 2014	0.2250	0.2300	0.2200	0.2200	219,500	-0.01(-2.22%)
Sep 30, 2014	0.2350	0.2350	0.2150	0.2250	37,261	-0.01(-2.17%)
Sep 29, 2014	0.2350	0.2350	0.2200	0.2300	109,750	-0.00(-2.13%)
Sep 26, 2014	0.2450	0.2500	0.2300	0.2350	264,900	-0.03(-9.62%)
Sep 25, 2014	0.2500	0.2700	0.2450	0.2600	64,540	+0.00(+0.00%)
Sep 24, 2014	0.2600	0.2600	0.2400	0.2600	167,210	-0.02(-7.14%)
Sep 23, 2014	0.2800	0.2800	0.2600	0.2800	66,260	+0.00(+0.00%)
Sep 22, 2014	0.2900	0.2950	0.2600	0.2800	184,680	-0.01(-5.08%)
Sep 19, 2014	0.3000	0.3000	0.2850	0.2950	139,187	+0.00(+0.00%)
Sep 18, 2014	0.2850	0.3000	0.2800	0.2950	287,625	+0.01(+5.36%)
Sep 17, 2014	0.2850	0.2850	0.2550	0.2800	193,750	-0.00(-1.75%)
Sep 16, 2014	0.3000	0.3000	0.2850	0.2850	143,334	-0.02(-5.00%)
Sep 15, 2014	0.3000	0.3050	0.2950	0.3000	70,309	+0.00(+0.00%)
Sep 12, 2014	0.2900	0.3000	0.2900	0.3000	189,106	+0.01(+3.45%)
Sep 11, 2014	0.2850	0.3000	0.2700	0.2900	40,590	+0.01(+5.45%)
Sep 10, 2014	0.3000	0.3000	0.2800	0.2750	18,583	-0.01(-1.79%)
Sep 09, 2014	0.2650	0.2950	0.2650	0.2800	104,625	+0.05(+19.15%)
Sep 08, 2014	0.2450	0.2500	0.2350	0.2350	51,000	-0.02(-6.00%)
Sep 05, 2014	0.2400	0.2800	0.2400	0.2500	95,300	-0.01(-3.85%)
Sep 04, 2014	0.2500	0.3300	0.2500	0.2600	391,360	+0.03(+10.64%)
Sep 03, 2014	0.1850	0.2350	0.1850	0.2350	89,625	+0.05(+27.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.