Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 272,200 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 279,325 | -0.01(-6.25%) |
Nov 28, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 93,825 | -0.01(-5.88%) |
Nov 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,406 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 139,720 | -0.01(-10.53%) |
Nov 23, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 36,400 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.01(+5.56%) |
Nov 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,184 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,800 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 136,650 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,300 | -0.01(-5.26%) |
Nov 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,600 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 68,400 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 395,473 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 9,500 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 65,255 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 70,000 | -0.01(-5.00%) |
Nov 06, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,700 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 253,156 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 215,228 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 144,291 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 225,792 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 361,800 | -0.01(-9.09%) |
Oct 29, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,192 | -0.01(-4.35%) |
Oct 26, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,762 | +0.01(+4.55%) |
Oct 25, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 70,225 | -0.01(-4.35%) |
Oct 24, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 41,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 74,000 | +0.01(+4.55%) |
Oct 22, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 67,700 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 46,500 | -0.01(-4.35%) |
Oct 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,300 | -0.00(-4.17%) |
Oct 17, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 58,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 107,550 | +0.01(+9.09%) |
Oct 15, 2018 | 0.1300 | 0.1450 | 0.1050 | 0.1100 | 491,760 | -0.02(-15.38%) |
Oct 12, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 142,968 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 53,100 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1350 | 0.1450 | 0.1200 | 0.1300 | 307,500 | -0.02(-13.33%) |
Oct 09, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 64,376 | +0.01(+3.45%) |
Oct 05, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Oct 04, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 66,233 | +0.01(+7.69%) |
Oct 03, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1300 | 339,611 | +0.01(+8.33%) |
Oct 02, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 69,325 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,400 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 54,700 | +0.01(+9.09%) |
Sep 27, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 117,661 | +0.01(+4.76%) |
Sep 26, 2018 | 0.1200 | 0.1250 | 0.1000 | 0.1050 | 927,537 | -0.01(-8.70%) |
Sep 25, 2018 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 1,034,491 | -0.01(-11.54%) |
Sep 24, 2018 | 0.1850 | 0.1900 | 0.1300 | 0.1300 | 1,650,766 | -0.05(-29.73%) |
Sep 21, 2018 | 0.1300 | 0.2000 | 0.1300 | 0.1850 | 1,035,983 | +0.06(+48.00%) |
Sep 20, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 201,994 | +0.01(+4.17%) |
Sep 19, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 168,438 | +0.01(+14.29%) |
Sep 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 81,822 | +0.00(+5.00%) |
Sep 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 151,971 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 141,709 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 235,269 | -0.00(-4.76%) |
Sep 12, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 44,499 | +0.00(+5.00%) |
Sep 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,900 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 31,289 | -0.00(-4.76%) |
Sep 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,760 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 152,700 | +0.00(+5.00%) |
Sep 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,740 | -0.01(-9.09%) |