Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Energy Minerals Ltd (TSV: PE )

0.3500 -0.0280 (-7.41%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 90,010 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0350 0.0350 47,500 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 43,350 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 144,000 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 372,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 170,237 -0.00(-11.11%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 06, 2019 0.0400 0.0450 0.0400 0.0450 22,078 +0.00(+12.50%)
Nov 05, 2019 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0500 0.0400 0.0450 385,250 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0450 2,300 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 31,250 +0.00(+10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Oct 21, 2019 0.0450 0.0550 0.0450 0.0550 84,799 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0500 0.0450 0.0500 25,530 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 34,286 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 17,380 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 134,000 +0.00(+10.00%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0500 42,050 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 54,965 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0550 0.0500 0.0550 43,804 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0500 0.0550 50,500 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 3,300 -0.00(-8.33%)
Sep 25, 2019 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Sep 24, 2019 0.0600 0.0600 0.0500 0.0500 25,500 -0.01(-16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 22,314 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0500 16,330 -0.00(-9.09%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 115,500 -0.00(-8.33%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0600 127,800 -0.01(-14.29%)
Sep 13, 2019 0.0650 0.0700 0.0600 0.0700 75,700 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 100,183 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 38,810 -0.01(-7.14%)
Sep 09, 2019 0.0650 0.0700 0.0600 0.0700 199,009 +0.01(+7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0650 34,841 +0.01(+8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 235,609 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.