Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5000	0.5000	0.4700	0.4700	12,166	-0.07(-12.96%)
Nov 29, 2023	0.5600	0.5600	0.5400	0.5400	3,300	+0.00(+0.00%)
Nov 28, 2023	0.5000	0.5400	0.4600	0.5400	15,528	+0.04(+8.00%)
Nov 27, 2023	0.5000	0.5000	0.5000	0.5000	1,409	+0.00(+0.00%)
Nov 22, 2023				0.5000	0	+0.00(+0.00%)
Nov 21, 2023	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Nov 20, 2023	0.4800	0.5700	0.4800	0.5000	13,049	+0.05(+11.11%)
Nov 17, 2023	0.4100	0.4550	0.4100	0.4500	22,448	-0.02(-3.23%)
Nov 16, 2023	0.5200	0.5200	0.4150	0.4650	30,500	-0.01(-2.11%)
Nov 15, 2023	0.4800	0.4800	0.4750	0.4750	9,273	-0.03(-5.00%)
Nov 14, 2023	0.5600	0.5600	0.5000	0.5000	7,766	-0.03(-5.66%)
Nov 13, 2023	0.5600	0.5600	0.5300	0.5300	17,603	-0.05(-8.62%)
Nov 10, 2023	0.6500	0.6500	0.5800	0.5800	10,460	-0.02(-3.33%)
Nov 09, 2023	0.6100	0.6600	0.6000	0.6000	6,900	+0.02(+3.45%)
Nov 08, 2023	0.5800	0.5800	0.5800	0.5800	2,636	+0.00(+0.00%)
Nov 06, 2023				0.5800	166	+0.02(+3.57%)
Nov 03, 2023	0.6300	0.6300	0.5600	0.5600	13,878	+0.01(+1.82%)
Nov 02, 2023	0.5800	0.5800	0.5500	0.5500	11,000	+0.00(+0.00%)
Nov 01, 2023	0.7500	0.7500	0.4900	0.5500	44,745	-0.21(-27.63%)
Oct 30, 2023				0.7600	0	-0.02(-2.56%)
Oct 27, 2023	0.7900	0.7900	0.7800	0.7800	6,150	-0.01(-1.27%)
Oct 26, 2023	0.7900	0.7900	0.7900	0.7900	1,333	+0.00(+0.00%)
Oct 25, 2023	0.7900	0.7900	0.7900	0.7900	2,500	-0.01(-1.25%)
Oct 24, 2023	0.8100	0.8100	0.8000	0.8000	12,500	-0.01(-1.23%)
Oct 23, 2023	0.8100	0.8100	0.8100	0.8100	4,682	+0.01(+1.25%)
Oct 20, 2023	0.8100	0.8100	0.8000	0.8000	5,500	-0.01(-1.23%)
Oct 19, 2023	0.8400	0.8400	0.8100	0.8100	6,717	-0.06(-6.90%)
Oct 17, 2023				0.8700	0	-0.04(-4.40%)
Oct 16, 2023	0.8600	0.9100	0.8600	0.9100	5,440	+0.06(+7.06%)
Oct 13, 2023	0.8600	0.8600	0.8500	0.8500	4,000	-0.01(-1.16%)
Oct 12, 2023	0.8600	0.8600	0.8600	0.8600	1,505	-0.09(-9.47%)
Oct 06, 2023				0.9500	32	-0.02(-2.06%)
Oct 05, 2023	0.9600	0.9700	0.9600	0.9700	11,200	+0.14(+16.87%)
Oct 04, 2023	0.8300	0.8300	0.8300	0.8300	3,158	-0.10(-10.75%)
Oct 02, 2023				0.9300	100	+0.00(+0.00%)
Sep 29, 2023	0.9000	0.9300	0.8900	0.9300	12,083	+0.02(+2.20%)
Sep 28, 2023	0.8900	0.9100	0.8900	0.9100	3,005	+0.08(+9.64%)
Sep 27, 2023	0.8500	0.8500	0.8300	0.8300	6,232	-0.03(-3.49%)
Sep 26, 2023	0.8600	0.8600	0.8600	0.8600	5,203	-0.08(-8.51%)
Sep 21, 2023				0.9400	78	-0.01(-1.05%)
Sep 20, 2023	0.9700	0.9700	0.9400	0.9500	9,478	-0.05(-5.00%)
Sep 19, 2023	1.000	1.000	1.000	1.000	900	+0.00(+0.00%)
Sep 18, 2023	1.000	1.000	1.000	1.000	767	-0.05(-4.76%)
Sep 15, 2023	1.060	1.060	1.030	1.050	775	+0.00(+0.00%)
Sep 14, 2023	0.9900	1.070	0.9900	1.050	5,969	+0.02(+1.94%)
Sep 13, 2023	1.040	1.040	1.030	1.030	400	-0.03(-2.83%)
Sep 12, 2023	1.000	1.060	1.000	1.060	12,632	+0.00(+0.00%)
Sep 11, 2023	1.060	1.060	1.060	1.060	400	-0.02(-1.85%)
Sep 08, 2023	1.130	1.130	1.010	1.080	1,285	+0.03(+2.86%)
Sep 07, 2023	1.030	1.170	1.030	1.050	16,705	+0.05(+5.00%)
Sep 05, 2023	0.9100			1.000	166	-0.08(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.