Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 18, 2014 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | 130,302 | +0.04(+100.00%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Nov 14, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,600 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,006 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 240 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,850 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,500 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 30 | -0.01(-18.18%) | |
Oct 20, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,567 | +0.01(+37.50%) |
Oct 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 10 | -0.01(-20.00%) | |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,480 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,005 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Sep 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,890 | -0.01(-33.33%) |
Sep 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,560 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+12.50%) |
Sep 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,000 | -0.01(-20.00%) |