Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,810 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Nov 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,060 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Nov 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Nov 16, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 121,900 | -0.01(-10.53%) |
Nov 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Oct 28, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.06(-42.86%) | |
Oct 19, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.04(+40.00%) |
Oct 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.01(+5.26%) |
Oct 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 700 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 4 | +0.02(+26.67%) | |
Oct 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.07(-46.43%) |
Oct 01, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,000 | +0.05(+55.56%) |
Sep 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Sep 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Sep 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | -0.01(-12.50%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 48 | -0.01(-10.00%) | |
Sep 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Sep 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Sep 10, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |