Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 310,590 | -0.02(-10.20%) |
Nov 29, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 495,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 38,728 | -0.02(-5.77%) |
Nov 25, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 55,000 | +0.01(+4.00%) |
Nov 24, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 92,006 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 40,500 | -0.02(-5.66%) |
Nov 22, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 33,571 | +0.00(+0.00%) |
Nov 19, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 38,706 | -0.01(-1.85%) |
Nov 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,428 | +0.00(+0.00%) |
Nov 17, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 27,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 6,956 | +0.01(+1.89%) |
Nov 15, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 29,714 | -0.01(-1.85%) |
Nov 12, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 34,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 69,000 | +0.02(+8.00%) |
Nov 09, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 14,500 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 163,072 | -0.02(-7.41%) |
Nov 05, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 39,200 | -0.01(-1.82%) |
Nov 04, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 25,000 | +0.01(+1.85%) |
Nov 03, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,005 | +0.01(+1.89%) |
Nov 02, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 105,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 63,450 | -0.01(-3.64%) |
Oct 29, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 146,300 | -0.01(-3.51%) |
Oct 28, 2021 | 0.3150 | 0.3150 | 0.2700 | 0.2850 | 313,090 | -0.03(-9.52%) |
Oct 27, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 5,250 | +0.00(+0.00%) |
Oct 26, 2021 | 0.3150 | 0.3150 | 32,007 | +0.01(+1.61%) | ||
Oct 25, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 63,071 | +0.01(+1.64%) |
Oct 22, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 105,500 | -0.01(-1.61%) |
Oct 21, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 24,437 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 56,500 | -0.01(-1.59%) |
Oct 19, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3150 | 142,100 | -0.03(-7.35%) |
Oct 18, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,500 | -0.00(-1.45%) |
Oct 15, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 28,285 | -0.01(-2.82%) |
Oct 14, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 12,812 | +0.01(+4.41%) |
Oct 13, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 24,387 | +0.01(+3.03%) |
Oct 12, 2021 | 0.3550 | 0.3550 | 0.3000 | 0.3300 | 325,750 | -0.02(-7.04%) |
Oct 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) | |
Oct 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
Oct 06, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 8,311 | -0.02(-4.17%) |
Oct 05, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 38,500 | -0.02(-5.26%) |
Oct 04, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 8,314 | +0.02(+4.11%) |
Oct 01, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,642 | +0.00(+0.00%) |
Sep 30, 2021 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 27,500 | -0.02(-3.95%) |
Sep 29, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 39,900 | +0.02(+4.11%) |
Sep 28, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 59,500 | -0.01(-1.35%) |
Sep 27, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 50,001 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 154,590 | -0.01(-2.63%) |
Sep 23, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 180,396 | -0.02(-3.80%) |
Sep 22, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 707 | +0.00(+0.00%) |
Sep 21, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 40,497 | -0.01(-1.25%) |
Sep 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,600 | -0.01(-2.44%) |
Sep 17, 2021 | 0.3800 | 0.4100 | 0.3750 | 0.4100 | 145,035 | +0.03(+7.89%) |
Sep 16, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 339,562 | +0.01(+1.33%) |
Sep 15, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 520,364 | +0.00(+0.00%) |
Sep 14, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 386,105 | -0.01(-1.32%) |
Sep 13, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 355,863 | -0.01(-2.56%) |
Sep 10, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 26,700 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 111,250 | -0.01(-2.50%) |
Sep 08, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 32,000 | +0.02(+5.26%) |
Sep 07, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 212,275 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
Sep 02, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 152,025 | -0.01(-2.60%) |