Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,904 | -0.00(-11.11%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 540 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,000 | -0.00(-11.11%) |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | -0.00(-9.09%) |
Sep 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,500 | +0.00(+10.00%) |
Sep 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,400 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |