Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 28,013 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0800 0.0650 0.0700 384,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 21 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 58,920 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 59,040 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 219,000 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0800 78,428 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0850 129,500 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 61,000 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0900 0.0800 0.0900 35,850 +0.01(+12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 101,875 +0.01(+6.67%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 159,053 -0.01(-11.76%)
Oct 14, 2020 0.0800 0.0850 0.0800 0.0850 59,201 +0.01(+13.33%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0750 116,500 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 76,058 -0.01(-10.53%)
Oct 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 01, 2020 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Sep 30, 2020 0.0800 0.1050 0.0600 0.0950 710,850 +0.01(+18.75%)
Sep 29, 2020 0.0850 0.0850 0.0800 0.0800 580,800 -0.01(-15.79%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Sep 25, 2020 0.0800 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Sep 24, 2020 0.0900 0.0900 0.0800 0.0800 219,493 -0.02(-20.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 7,509 -0.00(-4.76%)
Sep 21, 2020 0.1000 0.1050 0.1000 0.1050 10,483 +0.00(+5.00%)
Sep 18, 2020 0.0800 0.1000 0.0800 0.1000 141,000 +0.01(+17.65%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 114,932 -0.00(-5.56%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 86,422 -0.01(-5.26%)
Sep 15, 2020 0.1050 0.1150 0.0950 0.0950 51,699 -0.01(-13.64%)
Sep 14, 2020 0.0850 0.1100 0.0850 0.1100 148,500 +0.02(+29.41%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0850 212,703 -0.00(-5.56%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0900 75,800 +0.00(+0.00%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Sep 08, 2020 0.0950 0.0950 0.0950 260 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 226,500 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.0950 193,440 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.