Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1000 | 734,201 | -0.01(-9.09%) |
Nov 29, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 345,450 | +0.01(+10.00%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,929 | -0.01(-13.04%) |
Nov 25, 2021 | 0.1000 | 0.1200 | 0.0950 | 0.1150 | 886,285 | +0.02(+21.05%) |
Nov 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 194,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 185,132 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 240,927 | +0.01(+5.56%) |
Nov 19, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 255,438 | -0.01(-10.00%) |
Nov 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 210,694 | +0.01(+5.26%) |
Nov 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 459,115 | -0.01(-5.00%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,250 | -0.00(-4.76%) |
Nov 15, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 66,360 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 28,585 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 359,874 | +0.00(+5.00%) |
Nov 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 445,638 | -0.00(-4.76%) |
Nov 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 240,815 | -0.01(-4.55%) |
Nov 05, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 153,148 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 115,802 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 131,325 | -0.01(-4.35%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 455,897 | -0.00(-4.17%) |
Nov 01, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 575,853 | -0.01(-7.69%) |
Oct 29, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 24,640 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 393,473 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 239,125 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1200 | 0.1300 | 307,200 | +0.01(+8.33%) | ||
Oct 25, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 1,197,209 | -0.02(-11.11%) |
Oct 22, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 327,879 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 254,436 | -0.01(-6.90%) |
Oct 20, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 474,598 | -0.01(-3.33%) |
Oct 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 182,201 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 137,508 | -0.01(-3.23%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 112,245 | -0.01(-3.13%) |
Oct 14, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 220,484 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 241,064 | +0.01(+3.23%) |
Oct 12, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 111,584 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 179,012 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 83,310 | +0.01(+6.90%) |
Oct 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 73,184 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 171,726 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 161,280 | -0.01(-3.33%) |
Sep 30, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 274,761 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 102,777 | -0.01(-3.23%) |
Sep 28, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 230,152 | -0.02(-8.82%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 48,912 | +0.01(+3.03%) |
Sep 24, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 120,214 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 48,234 | -0.01(-2.94%) |
Sep 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 71,209 | +0.01(+6.25%) |
Sep 21, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 127,353 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 254,699 | -0.02(-11.11%) |
Sep 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 251,847 | -0.01(-5.26%) |
Sep 16, 2021 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 451,392 | +0.03(+18.75%) |
Sep 15, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 227,726 | +0.01(+3.23%) |
Sep 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 364,132 | -0.01(-3.13%) |
Sep 13, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 347,974 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 371,416 | -0.01(-3.03%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 262,226 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,630 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 200,183 | -0.01(-5.71%) |
Sep 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 02, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 197,255 | -0.01(-8.11%) |