Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 213,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 206,050 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,911 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 131,800 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,008 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 337,800 | +0.01(+11.11%) |
Nov 18, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Nov 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,015 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Nov 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 142,000 | +0.00(+9.09%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,008 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,000 | -0.00(-8.33%) |
Nov 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 274,391 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,001 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 156,008 | +0.00(+9.09%) |
Nov 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,529 | +0.00(+10.00%) |
Oct 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,060 | -0.01(-16.67%) |
Oct 26, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,000 | +0.01(+33.33%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 36,529 | -0.01(-18.18%) |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 61,230 | +0.00(+10.00%) |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 245,000 | -0.00(-9.09%) |
Oct 18, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 95,053 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0550 | 829 | +0.00(+10.00%) | |||
Oct 12, 2022 | 0.0500 | 1 | -0.00(-9.09%) | |||
Oct 07, 2022 | 0.0550 | 112 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,050 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,170 | -0.00(-8.33%) |
Sep 30, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 648,040 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 358,821 | -0.01(-14.29%) |
Sep 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 67,780 | +0.01(+7.69%) |
Sep 27, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 168,460 | -0.01(-7.14%) |
Sep 26, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 156,020 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 272,319 | -0.00(-6.67%) |
Sep 22, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 107,000 | -0.01(-6.25%) |
Sep 21, 2022 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 776,349 | +0.01(+14.29%) |
Sep 20, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 303,945 | +0.01(+16.67%) |
Sep 19, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | -0.01(-14.29%) |
Sep 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 218,000 | +0.01(+7.69%) |
Sep 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 187,000 | +0.01(+8.33%) |
Sep 14, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 107,001 | +0.01(+20.00%) |
Sep 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,112 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 184,021 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 346,725 | -0.00(-8.33%) |
Sep 02, 2022 | 0.0600 | 0 | +0.00(+0.00%) |