Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.400	2.430	2.350	2.350	79,981	+0.01(+0.43%)
Nov 27, 2020	2.330	2.340	2.260	2.340	76,675	-0.01(-0.43%)
Nov 26, 2020	2.370	2.420	2.320	2.350	85,350	+0.10(+4.44%)
Nov 25, 2020	2.260	2.320	2.250	2.250	141,445	-0.03(-1.32%)
Nov 24, 2020	2.200	2.340	2.100	2.280	197,003	+0.10(+4.59%)
Nov 23, 2020	2.260	2.400	2.150	2.180	725,340	+0.21(+10.66%)
Nov 20, 2020	2.000	2.000	1.910	1.970	28,296	-0.03(-1.50%)
Nov 19, 2020	2.050	2.060	1.960	2.000	52,503	-0.02(-0.99%)
Nov 18, 2020	2.130	2.130	2.010	2.020	18,616	-0.03(-1.46%)
Nov 17, 2020	2.020	2.100	2.000	2.050	18,546	+0.00(+0.00%)
Nov 16, 2020	2.050	2.140	2.030	2.050	15,250	-0.01(-0.49%)
Nov 13, 2020	2.040	2.130	2.000	2.060	50,247	+0.04(+1.98%)
Nov 12, 2020	2.150	2.160	2.000	2.020	51,962	+0.00(+0.00%)
Nov 11, 2020	2.080	2.150	2.020	2.020	112,739	-0.03(-1.46%)
Nov 10, 2020	2.160	2.270	2.050	2.050	57,275	-0.03(-1.44%)
Nov 09, 2020	2.300	2.300	2.080	2.080	66,940	-0.23(-9.96%)
Nov 06, 2020	2.240	2.340	2.210	2.310	16,969	+0.01(+0.43%)
Nov 05, 2020	2.200	2.400	2.000	2.300	97,591	+0.13(+5.99%)
Nov 04, 2020	2.200	2.200	2.150	2.170	1,335	-0.03(-1.36%)
Nov 03, 2020	2.220	2.220	2.180	2.200	20,395	+0.03(+1.38%)
Nov 02, 2020	2.000	2.290	2.000	2.170	40,831	+0.20(+10.15%)
Oct 30, 2020	2.000	2.190	1.970	1.970	54,190	-0.01(-0.51%)
Oct 29, 2020	2.000	2.080	1.980	1.980	36,505	-0.02(-1.00%)
Oct 28, 2020	2.160	2.160	2.000	2.000	40,076	-0.02(-0.99%)
Oct 27, 2020	2.030	2.100	2.020	2.020	5,899	-0.01(-0.49%)
Oct 26, 2020	2.030	2.130	2.020	2.030	33,232	+0.03(+1.50%)
Oct 23, 2020	2.040	2.050	1.980	2.000	42,041	+0.00(+0.00%)
Oct 22, 2020	2.100	2.100	1.950	2.000	83,045	-0.13(-6.10%)
Oct 21, 2020	2.260	2.260	2.110	2.130	54,195	+0.02(+0.95%)
Oct 20, 2020	2.190	2.200	2.110	2.110	27,267	-0.12(-5.38%)
Oct 19, 2020	2.300	2.300	2.180	2.230	26,160	-0.06(-2.62%)
Oct 16, 2020	2.280	2.340	2.280	2.290	36,566	+0.01(+0.44%)
Oct 15, 2020	2.350	2.380	2.280	2.280	35,976	-0.07(-2.98%)
Oct 14, 2020	2.390	2.400	2.350	2.350	27,239	-0.04(-1.67%)
Oct 13, 2020	2.450	2.450	2.370	2.390	45,933	-0.04(-1.65%)
Oct 09, 2020		2.430	2.430	2.430	0	+0.02(+0.83%)
Oct 08, 2020	2.470	2.470	2.410	2.410	12,524	-0.03(-1.23%)
Oct 07, 2020	2.480	2.480	2.400	2.440	17,862	+0.04(+1.67%)
Oct 06, 2020	2.560	2.560	2.400	2.400	51,541	-0.08(-3.23%)
Oct 05, 2020	2.510	2.620	2.440	2.480	40,080	+0.06(+2.48%)
Oct 02, 2020	2.610	2.610	2.420	2.420	63,476	-0.11(-4.35%)
Oct 01, 2020	2.520	2.640	2.510	2.530	77,841	+0.02(+0.80%)
Sep 30, 2020	2.590	2.600	2.440	2.510	99,067	-0.09(-3.46%)
Sep 29, 2020	2.740	2.800	2.550	2.600	135,989	-0.14(-5.11%)
Sep 28, 2020	2.890	2.960	2.730	2.740	82,915	-0.06(-2.14%)
Sep 25, 2020	2.980	2.980	2.720	2.800	77,357	-0.03(-1.06%)
Sep 24, 2020	2.510	2.910	2.480	2.830	186,023	+0.35(+14.11%)
Sep 23, 2020	2.710	2.770	2.390	2.480	180,730	-0.25(-9.16%)
Sep 22, 2020	2.810	2.850	2.730	2.730	75,345	-0.12(-4.21%)
Sep 21, 2020	2.930	2.930	2.730	2.850	101,921	-0.10(-3.39%)
Sep 18, 2020	2.950	2.950	2.900	2.950	40,440	+0.05(+1.72%)
Sep 17, 2020	2.950	2.980	2.840	2.900	95,104	-0.09(-3.01%)
Sep 16, 2020	3.040	3.040	2.930	2.990	130,188	-0.04(-1.32%)
Sep 15, 2020	3.030	3.060	2.910	3.030	146,049	+0.02(+0.66%)
Sep 14, 2020	2.980	3.010	2.900	3.010	84,897	+0.05(+1.69%)
Sep 11, 2020	3.050	3.060	2.910	2.960	49,583	-0.10(-3.27%)
Sep 10, 2020	3.000	3.070	3.000	3.060	213,616	+0.05(+1.66%)
Sep 09, 2020	2.930	3.020	2.920	3.010	297,408	+0.04(+1.35%)
Sep 08, 2020	2.410	3.050	2.410	2.970	199,114	+0.56(+23.24%)
Sep 04, 2020		2.410	2.410	2.410	0	+0.05(+2.12%)
Sep 03, 2020	2.380	2.380	2.360	2.360	2,300	-0.04(-1.67%)
Sep 02, 2020		2.400	2.400	2.400	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.