Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1750	0.1800	0.1750	0.1750	127,725	+0.01(+6.06%)
Nov 29, 2023	0.1700	0.1750	0.1650	0.1650	11,000	-0.01(-2.94%)
Nov 28, 2023	0.1700	0.1750	0.1700	0.1700	75,251	+0.00(+0.00%)
Nov 27, 2023	0.1650	0.1700	0.1650	0.1700	41,625	+0.02(+9.68%)
Nov 24, 2023	0.1600	0.1600	0.1550	0.1550	3,400	+0.01(+3.33%)
Nov 23, 2023	0.1550	0.1650	0.1500	0.1500	26,389	-0.01(-3.23%)
Nov 22, 2023	0.1650	0.1650	0.1500	0.1550	35,533	-0.02(-8.82%)
Nov 21, 2023	0.1650	0.1700	0.1600	0.1700	11,500	+0.01(+3.03%)
Nov 20, 2023	0.1650	0.1650	0.1650	0.1650	7,000	-0.01(-2.94%)
Nov 17, 2023	0.1750	0.1750	0.1700	0.1700	12,500	+0.01(+3.03%)
Nov 16, 2023	0.1650	0.1700	0.1600	0.1650	8,000	+0.01(+3.13%)
Nov 15, 2023	0.1600	0.1600	0.1550	0.1600	27,490	+0.00(+0.00%)
Nov 14, 2023	0.1550	0.1600	0.1550	0.1600	8,029	+0.01(+6.67%)
Nov 13, 2023	0.1650	0.1650	0.1500	0.1500	92,300	-0.01(-6.25%)
Nov 10, 2023	0.1650	0.1650	0.1600	0.1600	5,500	-0.01(-8.57%)
Nov 09, 2023	0.1650	0.1750	0.1650	0.1750	11,000	+0.01(+6.06%)
Nov 08, 2023	0.1700	0.1700	0.1650	0.1650	21,545	+0.00(+0.00%)
Nov 07, 2023	0.1650	0.1650	0.1600	0.1650	21,650	+0.00(+0.00%)
Nov 06, 2023	0.1750	0.1750	0.1600	0.1650	45,035	-0.01(-5.71%)
Nov 03, 2023	0.1700	0.1750	0.1700	0.1750	6,200	+0.00(+2.94%)
Nov 02, 2023	0.1600	0.1700	0.1600	0.1700	29,000	+0.01(+6.25%)
Nov 01, 2023	0.1600	0.1700	0.1600	0.1600	149,000	-0.01(-3.03%)
Oct 31, 2023	0.1700	0.1700	0.1600	0.1650	25,000	-0.01(-2.94%)
Oct 30, 2023	0.1800	0.1800	0.1700	0.1700	22,425	-0.00(-2.86%)
Oct 27, 2023	0.1750	0.1750	0.1750	0.1750	14,201	+0.00(+0.00%)
Oct 26, 2023	0.1750	0.1750	0.1700	0.1750	25,501	+0.00(+2.94%)
Oct 25, 2023	0.1700	0.1700	0.1700	0.1700	11,500	+0.00(+0.00%)
Oct 24, 2023	0.1750	0.1750	0.1650	0.1700	140,500	-0.01(-5.56%)
Oct 23, 2023	0.1750	0.1800	0.1750	0.1800	3,060	+0.01(+2.86%)
Oct 20, 2023	0.1800	0.1800	0.1750	0.1750	23,737	-0.01(-2.78%)
Oct 19, 2023	0.1900	0.1950	0.1750	0.1800	50,040	-0.01(-2.70%)
Oct 18, 2023	0.1850	0.1900	0.1850	0.1850	32,962	+0.00(+0.00%)
Oct 17, 2023	0.1900	0.1900	0.1850	0.1850	6,500	+0.00(+0.00%)
Oct 16, 2023	0.1900	0.1900	0.1850	0.1850	4,253	+0.01(+5.71%)
Oct 13, 2023	0.1900	0.1900	0.1750	0.1750	46,500	-0.02(-10.26%)
Oct 12, 2023	0.1950	0.1950	0.1950	0.1950	24,500	+0.00(+0.00%)
Oct 11, 2023	0.2150	0.2150	0.1950	0.1950	53,500	-0.02(-9.30%)
Oct 10, 2023	0.2100	0.2200	0.2100	0.2150	8,500	+0.01(+2.38%)
Oct 06, 2023				0.2100	0	+0.01(+5.00%)
Oct 05, 2023	0.1850	0.2050	0.1850	0.2000	20,000	-0.02(-9.09%)
Oct 04, 2023	0.2000	0.2200	0.2000	0.2200	39,030	+0.02(+7.32%)
Oct 03, 2023	0.1950	0.2150	0.1950	0.2050	25,506	+0.02(+10.81%)
Oct 02, 2023	0.2050	0.2350	0.1800	0.1850	56,775	-0.02(-11.90%)
Sep 29, 2023	0.1850	0.2150	0.1850	0.2100	115,099	+0.03(+16.67%)
Sep 28, 2023	0.1700	0.1850	0.1700	0.1800	49,000	+0.03(+20.00%)
Sep 27, 2023	0.1900	0.1900	0.1500	0.1500	475,972	-0.05(-23.08%)
Sep 26, 2023	0.2050	0.2050	0.1900	0.1950	76,500	-0.01(-4.88%)
Sep 25, 2023	0.2100	0.2050	0.2050	0.2050	39,000	-0.01(-2.38%)
Sep 22, 2023	0.2000	0.2100	0.2000	0.2100	12,000	+0.01(+5.00%)
Sep 21, 2023	0.2200	0.2200	0.2000	0.2000	55,500	-0.02(-11.11%)
Sep 20, 2023	0.2300	0.2300	0.2250	0.2250	16,008	+0.00(+0.00%)
Sep 19, 2023	0.2350	0.2350	0.2250	0.2250	17,000	-0.01(-2.17%)
Sep 18, 2023	0.2100	0.2500	0.2100	0.2300	93,817	+0.03(+12.20%)
Sep 15, 2023	0.2000	0.2050	0.1950	0.2050	55,546	+0.01(+5.13%)
Sep 14, 2023	0.2000	0.2250	0.1900	0.1950	222,400	+0.00(+0.00%)
Sep 13, 2023	0.2250	0.2250	0.1950	0.1950	78,592	-0.01(-7.14%)
Sep 12, 2023	0.2200	0.2200	0.2100	0.2100	32,661	+0.00(+0.00%)
Sep 11, 2023	0.2050	0.2100	0.2000	0.2100	26,000	+0.01(+2.44%)
Sep 08, 2023	0.1950	0.2600	0.1950	0.2050	101,281	+0.01(+5.13%)
Sep 07, 2023	0.2000	0.2000	0.1950	0.1950	24,534	-0.01(-2.50%)
Sep 06, 2023	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Sep 05, 2023	0.2150	0.2200	0.2000	0.2000	64,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.