Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 44,479 | -0.03(-5.66%) |
Nov 29, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 34,441 | -0.01(-1.85%) |
Nov 26, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 27,531 | -0.01(-1.82%) |
Nov 25, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 49,194 | -0.05(-8.33%) |
Nov 24, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 45,037 | +0.04(+7.14%) |
Nov 23, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 89,091 | +0.00(+0.00%) |
Nov 22, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 16,546 | +0.01(+1.82%) |
Nov 19, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 27,986 | +0.03(+5.77%) |
Nov 18, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 62,789 | -0.02(-3.70%) |
Nov 17, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 22,720 | +0.03(+5.88%) |
Nov 16, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 19,352 | -0.01(-1.92%) |
Nov 15, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 16,228 | +0.00(+0.00%) |
Nov 12, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,418 | -0.02(-3.70%) |
Nov 11, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,114 | +0.00(+0.00%) |
Nov 10, 2021 | 0.5500 | 0.5400 | 0.5400 | 29,137 | -0.01(-1.82%) | |
Nov 09, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 59,247 | +0.03(+5.77%) |
Nov 08, 2021 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 31,538 | -0.03(-5.45%) |
Nov 05, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,450 | +0.03(+5.77%) |
Nov 04, 2021 | 0.5500 | 0.5500 | 0.4400 | 0.5200 | 35,672 | -0.02(-3.70%) |
Nov 03, 2021 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | 39,287 | +0.04(+8.00%) |
Nov 02, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 39,022 | -0.01(-1.96%) |
Nov 01, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 85,628 | +0.01(+2.00%) |
Oct 29, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 47,881 | +0.01(+2.04%) |
Oct 28, 2021 | 0.4750 | 0.5000 | 0.4600 | 0.4900 | 24,632 | +0.04(+8.89%) |
Oct 27, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 17,500 | +0.03(+7.14%) |
Oct 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,290 | -0.04(-7.69%) |
Oct 25, 2021 | 0.4700 | 0.4900 | 0.4550 | 0.4550 | 83,146 | +0.01(+1.11%) |
Oct 22, 2021 | 0.4000 | 0.4500 | 0.3650 | 0.4500 | 33,820 | +0.04(+9.76%) |
Oct 21, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 5,703 | +0.01(+2.50%) |
Oct 20, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 7,190 | +0.02(+3.90%) |
Oct 19, 2021 | 0.4000 | 0.4150 | 0.3850 | 0.3850 | 16,385 | +0.01(+1.32%) |
Oct 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 315 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 31,577 | -0.03(-6.17%) |
Oct 13, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 9,113 | -0.00(-1.22%) |
Oct 12, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,262 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Oct 07, 2021 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 31,305 | -0.02(-3.70%) |
Oct 06, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 47,258 | +0.01(+1.25%) |
Oct 05, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 26,152 | +0.01(+2.56%) |
Oct 04, 2021 | 0.4600 | 0.4600 | 0.3800 | 0.3900 | 20,650 | +0.00(+0.00%) |
Oct 01, 2021 | 0.4250 | 0.4650 | 0.3600 | 0.3900 | 13,164 | -0.03(-7.14%) |
Sep 30, 2021 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 26,083 | -0.02(-4.55%) |
Sep 29, 2021 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | 23,426 | -0.04(-8.33%) |
Sep 28, 2021 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 40,055 | +0.06(+14.29%) |
Sep 27, 2021 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 37,058 | -0.01(-2.33%) |
Sep 24, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 13,824 | +0.01(+2.38%) |
Sep 23, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 48,291 | +0.04(+10.53%) |
Sep 22, 2021 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | 18,934 | +0.04(+11.76%) |
Sep 21, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 79,688 | -0.04(-10.53%) |
Sep 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,897 | +0.00(+0.00%) |
Sep 17, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 50,673 | -0.03(-7.32%) |
Sep 16, 2021 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 15,116 | -0.08(-16.33%) |
Sep 15, 2021 | 0.5300 | 0.5500 | 0.4900 | 0.4900 | 47,618 | -0.04(-7.55%) |
Sep 14, 2021 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | 68,240 | -0.07(-11.67%) |
Sep 13, 2021 | 0.6000 | 0.6300 | 0.5100 | 0.6000 | 279,769 | +0.02(+3.45%) |