Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,022 | +0.00(+20.00%) |
Nov 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | -0.00(-16.67%) |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Nov 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,055 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,000 | +0.00(+14.29%) |
Nov 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.01(+16.67%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,555 | +0.01(+40.00%) |
Oct 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,050 | -0.00(-16.67%) |
Oct 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,111 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Oct 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 05, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,500 | -0.01(-14.29%) |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 212,000 | -0.01(-25.00%) |
Sep 26, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 86,466 | +0.00(+14.29%) |
Sep 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Sep 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,500 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | +0.01(+16.67%) |
Sep 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+20.00%) |
Sep 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
Sep 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |