Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 225 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 44,222 | -0.01(-7.14%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Nov 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 235,350 | +0.01(+7.69%) |
Oct 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 62,000 | -0.01(-7.14%) |
Oct 11, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+16.67%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 19,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,229 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+15.38%) |
Sep 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 29,000 | -0.02(-27.78%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,525 | +0.00(+7.14%) |