Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,153,754 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,001 | -0.01(-14.29%) |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,356 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,500 | -0.00(-12.50%) |
Nov 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 877,400 | +0.00(+14.29%) |
Nov 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 514,501 | +0.01(+16.67%) |
Nov 21, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 22,701 | -0.01(-14.29%) |
Nov 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,000 | +0.01(+16.67%) |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Nov 14, 2022 | 0.0350 | 250 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 279,000 | +0.01(+16.67%) |
Nov 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 300,608 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 484,300 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,670,350 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 690,955 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 914,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 461,000 | -0.00(-16.67%) |
Oct 31, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,001 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,647 | -0.01(-14.29%) |
Oct 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 43,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,992 | -0.00(-12.50%) |
Oct 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 688,864 | +0.00(+14.29%) |
Oct 18, 2022 | 0.0350 | 277 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,001 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 67,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,177 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,500 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 256,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 342,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 445,613 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,333,033 | -0.00(-12.50%) |
Sep 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,700 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 317,500 | -0.00(-11.11%) |
Sep 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,620 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,000 | -0.00(-9.09%) |
Sep 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 418,727 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 275,000 | -0.00(-9.09%) |
Sep 02, 2022 | 0.0550 | 0 | +0.00(+0.00%) |