Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 9,500 | +0.04(+10.00%) |
Nov 29, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,000 | -0.02(-4.76%) |
Nov 28, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 70,440 | +0.01(+1.20%) |
Nov 27, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 66,800 | -0.01(-1.19%) |
Nov 26, 2018 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 35,502 | -0.02(-4.55%) |
Nov 23, 2018 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 167,500 | -0.04(-8.33%) |
Nov 22, 2018 | 0.5000 | 0.5000 | 0.4550 | 0.4800 | 264,238 | -0.03(-5.88%) |
Nov 21, 2018 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 107,500 | -0.02(-3.77%) |
Nov 20, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 35,839 | +0.01(+1.92%) |
Nov 19, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,645 | +0.01(+1.96%) |
Nov 16, 2018 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 84,600 | -0.04(-7.27%) |
Nov 15, 2018 | 0.5500 | 0.5500 | 0.5500 | 360 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 26,500 | +0.02(+3.77%) |
Nov 13, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 38,000 | -0.02(-3.64%) |
Nov 12, 2018 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 114,400 | -0.01(-1.79%) |
Nov 09, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 87,888 | -0.01(-1.75%) |
Nov 08, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 10,500 | +0.01(+1.79%) |
Nov 07, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 22,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 16,600 | -0.06(-9.68%) |
Nov 05, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 31,500 | +0.04(+6.90%) |
Nov 02, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 3,800 | +0.00(+0.00%) |
Nov 01, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 7,700 | +0.05(+9.43%) |
Oct 31, 2018 | 0.6100 | 0.6500 | 0.5300 | 0.5300 | 146,621 | -0.12(-18.46%) |
Oct 30, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | 32,625 | +0.05(+8.33%) |
Oct 29, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 32,295 | +0.01(+1.69%) |
Oct 26, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 47,979 | -0.05(-7.81%) |
Oct 25, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 32,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 84,150 | -0.08(-11.11%) |
Oct 23, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 18,725 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 81,875 | +0.04(+5.88%) |
Oct 19, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,300 | -0.03(-4.23%) |
Oct 18, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 43,600 | -0.01(-1.39%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 48,750 | +0.03(+4.35%) |
Oct 16, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 12,100 | -0.03(-4.17%) |
Oct 15, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 6,000 | +0.04(+5.88%) |
Oct 12, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 44,050 | -0.02(-2.86%) |
Oct 11, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,900 | -0.05(-6.67%) |
Oct 10, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 75,000 | -0.06(-7.41%) |
Oct 09, 2018 | 0.7500 | 0.8700 | 0.7500 | 0.8100 | 85,253 | +0.06(+8.00%) |
Oct 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Oct 04, 2018 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | 143,000 | +0.13(+20.31%) |
Oct 03, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6400 | 56,739 | +0.03(+4.92%) |
Oct 02, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 6,600 | +0.05(+8.93%) |
Oct 01, 2018 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 177,196 | -0.01(-1.75%) |
Sep 28, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 14,500 | +0.02(+3.64%) |
Sep 27, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,119 | -0.05(-8.33%) |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,902 | +0.00(+0.00%) |
Sep 25, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 81,400 | +0.05(+9.09%) |
Sep 24, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 40,000 | -0.02(-3.51%) |
Sep 21, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 88,500 | -0.01(-1.72%) |
Sep 20, 2018 | 0.5700 | 0.6000 | 0.5400 | 0.5800 | 28,650 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 36,221 | -0.01(-1.69%) |
Sep 18, 2018 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 56,390 | -0.01(-1.67%) |
Sep 17, 2018 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 169,300 | -0.04(-6.25%) |
Sep 14, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 68,939 | -0.02(-3.03%) |
Sep 13, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 88,750 | -0.02(-2.94%) |
Sep 12, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 41,500 | +0.02(+3.03%) |
Sep 11, 2018 | 0.6600 | 0.7100 | 0.6600 | 0.6600 | 2,000 | +0.02(+3.13%) |
Sep 10, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6400 | 44,899 | -0.06(-8.57%) |
Sep 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |