Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,000 | +0.01(+1.72%) |
Nov 27, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 15,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 22,000 | +0.03(+5.45%) |
Nov 25, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 9,000 | -0.04(-6.78%) |
Nov 24, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 | -0.01(-1.67%) |
Nov 20, 2015 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 10,000 | +0.01(+1.69%) |
Nov 19, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.01(+1.72%) |
Nov 18, 2015 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,000 | -0.02(-3.33%) |
Nov 17, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 10,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Nov 13, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 21,000 | +0.02(+3.33%) |
Nov 12, 2015 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0 | +0.03(+5.26%) |
Nov 11, 2015 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 5,500 | -0.02(-3.39%) |
Nov 10, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,500 | -0.01(-1.67%) |
Nov 06, 2015 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 19,410 | +0.02(+3.45%) |
Nov 04, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,500 | -0.02(-3.33%) |
Nov 03, 2015 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.00(+0.00%) |
Nov 02, 2015 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 22,000 | +0.01(+1.69%) |
Oct 30, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 4,500 | -0.01(-1.67%) |
Oct 29, 2015 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 52,100 | +0.07(+13.21%) |
Oct 28, 2015 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 11,000 | +0.02(+3.92%) |
Oct 27, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 9,000 | -0.01(-1.92%) |
Oct 26, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 24,700 | -0.02(-3.70%) |
Oct 23, 2015 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 106,500 | +0.01(+1.89%) |
Oct 22, 2015 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 151,000 | +0.05(+10.42%) |
Oct 21, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.02(-4.00%) |
Oct 20, 2015 | 0.3950 | 0.5000 | 0.3950 | 0.5000 | 95,000 | +0.12(+31.58%) |
Oct 19, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 9,500 | -0.01(-2.56%) |
Oct 16, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.02(+5.41%) |
Oct 15, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | -0.03(-7.50%) |
Oct 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 30,000 | +0.05(+14.29%) |
Oct 09, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 22,500 | +0.03(+9.37%) |
Oct 07, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.02(+6.67%) |
Oct 06, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 3,500 | -0.04(-11.76%) |
Oct 02, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.03(+7.94%) |
Oct 01, 2015 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 15,000 | -0.03(-10.00%) |
Sep 30, 2015 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 13,500 | +0.00(+0.00%) |
Sep 29, 2015 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 14,500 | +0.00(+0.00%) |
Sep 28, 2015 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 20,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 20,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.3000 | 0.3500 | 0.2950 | 0.3500 | 50,500 | +0.05(+18.64%) |
Sep 23, 2015 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 33,500 | +0.00(+0.00%) |
Sep 22, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Sep 21, 2015 | 0.2550 | 0.3000 | 0.2550 | 0.2900 | 33,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2050 | 0.3500 | 0.2050 | 0.2900 | 411,000 | +0.08(+41.46%) |
Sep 17, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 29,000 | -0.05(-18.00%) |
Sep 16, 2015 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 22,000 | +0.05(+25.00%) |