Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Crownia Holdings
(TSV:
CNH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.1600
0.1600
0.1600
0.1600
29,500
-0.01(-5.88%)
Nov 29, 2017
0.1600
0.1700
0.1600
0.1700
47,000
-0.01(-5.56%)
Nov 21, 2017
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Nov 17, 2017
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Nov 16, 2017
0.1500
0.1500
0.1500
0.1500
3,000
-0.05(-25.00%)
Oct 05, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 04, 2017
0.2000
0.2000
0.2000
0.2000
6,000
+0.01(+5.26%)
Sep 29, 2017
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Sep 26, 2017
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Sep 25, 2017
0.1800
0.1800
0.1800
0.1800
6,000
+0.00(+0.00%)
Sep 19, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 15, 2017
0.1800
0.1800
0.1800
0
+0.02(+16.13%)
Sep 14, 2017
0.1550
0.1550
0.1550
0.1550
3,000
-0.04(-18.42%)
Sep 08, 2017
0.1900
0.1900
0.1900
0
+0.02(+15.15%)
Sep 07, 2017
0.1650
0.1750
0.1650
0.1650
12,120
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.