Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 22, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 378,500 | +0.01(+7.69%) |
Nov 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 150,000 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Nov 15, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 160,000 | +0.02(+27.27%) |
Nov 14, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 490,700 | -0.01(-15.38%) |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,850 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 92,514 | +0.00(+7.14%) |
Nov 08, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,484 | +0.01(+7.69%) |
Nov 07, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 234,700 | +0.01(+8.33%) |
Nov 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.00(+9.09%) |
Nov 03, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 495,000 | -0.01(-15.38%) |
Nov 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Nov 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+9.09%) |
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 636,000 | -0.01(-15.38%) |
Oct 28, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 462,000 | +0.01(+8.33%) |
Oct 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 328,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,500 | -0.01(-7.69%) |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,000 | -0.01(-13.33%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Oct 14, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 219,500 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 10 | -0.01(-10.00%) | |
Oct 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 164,000 | -0.02(-16.67%) |
Oct 03, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 5,500 | +0.01(+9.09%) |
Sep 30, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 3,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 67,104 | -0.01(-4.35%) |
Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,010 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,565 | -0.01(-11.54%) |
Sep 23, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 43,015 | +0.01(+8.33%) |
Sep 22, 2016 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 188,300 | -0.02(-11.11%) |
Sep 12, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Sep 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.04(-25.71%) |
Sep 06, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) |