Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,500 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,000 | -0.00(-9.09%) |
Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 250 | +0.00(+10.00%) | |
Nov 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,150 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,375 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 123,000 | +0.00(+10.00%) |
Nov 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 460,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,015 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 731,000 | -0.00(-9.09%) |
Nov 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,364 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 276,350 | +0.00(+10.00%) |
Oct 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 445,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,125 | +0.00(+10.00%) |
Oct 18, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 498,000 | -0.00(-9.09%) |
Oct 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 217,450 | -0.00(-8.33%) |
Oct 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 11, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,000 | -0.00(-8.33%) |
Oct 10, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 267,000 | +0.00(+9.09%) |
Oct 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 449,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Oct 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
Sep 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 400,000 | +0.01(+8.33%) |
Sep 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 283,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 791,000 | +0.00(+0.00%) |