Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Nov 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,100 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 108,000 | -0.01(-5.00%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 159,500 | -0.01(-9.09%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 88,999 | +0.01(+4.76%) |
Oct 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 103,500 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 78,000 | +0.01(+10.00%) |
Sep 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,999 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 81,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,800 | -0.00(-4.76%) |