Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Nov 29, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.01(+4.44%) |
Nov 25, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,250 | +0.00(+0.00%) |
Nov 17, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 675 | -0.02(-10.00%) |
Nov 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Nov 09, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 71,000 | +0.01(+4.17%) |
Nov 08, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 2,079 | -0.01(-4.00%) |
Nov 05, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 15,987 | +0.02(+8.70%) |
Nov 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,091 | +0.01(+4.55%) |
Nov 02, 2021 | 0.2200 | 0.2200 | 0.2200 | 77 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,800 | -0.01(-4.35%) |
Oct 29, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 107,500 | +0.02(+9.52%) |
Oct 28, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 117,500 | +0.01(+5.00%) |
Oct 27, 2021 | 0.2200 | 0.2000 | 0.1800 | 0.2000 | 113,000 | -0.01(-4.76%) |
Oct 26, 2021 | 0.2200 | 0.2050 | 0.2100 | 66,500 | -0.02(-6.67%) | |
Oct 25, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.01(+2.27%) |
Oct 22, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2200 | 110,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 7,000 | -0.01(-4.35%) |
Oct 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Oct 19, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,500 | -0.01(-4.35%) |
Oct 14, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.02(+6.98%) |
Oct 12, 2021 | 0.2200 | 0.2280 | 0.2150 | 0.2150 | 24,000 | -0.01(-2.27%) |
Oct 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Oct 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Oct 06, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,000 | +0.01(+5.26%) |
Oct 05, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Oct 04, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 247,800 | -0.01(-4.76%) |
Oct 01, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.02(-8.70%) |
Sep 30, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 18,500 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 115,000 | +0.01(+2.22%) |
Sep 28, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | -0.01(-2.17%) |
Sep 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.02(+6.98%) |
Sep 22, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 975 | +0.00(+0.00%) |
Sep 21, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 306,000 | +0.01(+4.88%) |
Sep 20, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 51,000 | -0.01(-4.65%) |
Sep 17, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 134,000 | -0.01(-4.44%) |
Sep 16, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 25,000 | +0.01(+4.65%) |
Sep 15, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 60,500 | -0.02(-6.52%) |
Sep 13, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Sep 10, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 202,500 | -0.02(-10.64%) |
Sep 07, 2021 | 0.2350 | 0.2350 | 0.2350 | 400 | -0.01(-2.08%) | |
Sep 03, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,500 | +0.00(+0.00%) |