Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.01(+8.00%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,500 | +0.01(+4.17%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+4.35%) |
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Nov 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Nov 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+4.35%) |
Nov 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 89,500 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 14, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Nov 09, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Nov 06, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 02, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,000 | -0.00(-4.76%) |
Oct 24, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 19, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Oct 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 210,000 | +0.01(+14.29%) |
Oct 12, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 27, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 22, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,000 | +0.00(+4.35%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Sep 18, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+4.35%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 172,000 | -0.00(-4.17%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 97,500 | -0.01(-4.00%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Sep 06, 2023 | 0.1200 | 40 | +0.00(+0.00%) |