Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 83,850 | -0.00(-8.33%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Nov 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 97,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,000 | -0.01(-13.33%) |
Nov 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,100 | -0.01(-11.76%) |
Nov 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.77%) | |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,433 | -0.01(-18.75%) |
Nov 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 162,200 | +0.00(+7.14%) |
Nov 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 146,000 | +0.01(+7.69%) |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 86,899 | -0.01(-7.14%) |
Nov 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 38,000 | +0.01(+7.69%) |
Oct 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,332 | -0.00(-6.67%) |
Oct 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,000 | +0.00(+7.14%) |
Oct 11, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 194,379 | -0.00(-6.67%) |
Oct 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 108,000 | -0.01(-6.25%) |
Oct 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Oct 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 666 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,999 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 12,500 | +0.00(+5.88%) |
Sep 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | -0.01(-10.53%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 139,800 | +0.01(+18.75%) |
Sep 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 45,000 | +0.01(+14.29%) |
Sep 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 153,000 | +0.01(+7.69%) |
Sep 13, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Sep 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 128,250 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 168,332 | +0.01(+7.69%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |