Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 | +0.01(+25.00%) |
Nov 28, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,905 | -0.01(-20.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 71,000 | +0.00(+20.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230,500 | +0.01(+25.00%) |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | -0.01(-20.00%) |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 391,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 220,000 | -0.00(-16.67%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+20.00%) |
Oct 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,220,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-16.67%) |
Sep 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 113,332 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 63,500 | -0.01(-14.29%) |
Sep 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.01(+16.67%) |
Sep 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 156,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 385,998 | -0.01(-14.29%) |
Sep 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,200 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 213,000 | +0.01(+40.00%) |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 117,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 328,499 | -0.00(-16.67%) |