Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 35,262 | +0.01(+4.17%) |
Nov 29, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.01(+6.67%) |
Nov 26, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.01(+2.27%) |
Nov 25, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 34,000 | +0.02(+7.32%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2050 | 0.2050 | 83,600 | -0.04(-16.33%) |
Nov 23, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 111,900 | -0.03(-10.91%) |
Nov 22, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 13,000 | -0.02(-8.33%) |
Nov 19, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 33,270 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,003 | +0.01(+1.69%) |
Nov 17, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 36,500 | +0.01(+1.72%) |
Nov 16, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 70,000 | +0.02(+7.41%) |
Nov 15, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 7,500 | +0.03(+10.20%) |
Nov 12, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 10,000 | +0.01(+2.08%) |
Nov 11, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 35,750 | -0.02(-7.69%) |
Nov 10, 2021 | 0.2650 | 0.2600 | 0.2600 | 8,000 | -0.01(-1.89%) | |
Nov 09, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 6,000 | -0.01(-1.85%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 14,500 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.02(+5.88%) |
Nov 04, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,500 | -0.03(-8.93%) |
Nov 03, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 5,500 | +0.01(+3.70%) |
Nov 02, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 23,199 | -0.01(-5.26%) |
Nov 01, 2021 | 0.2900 | 0.3100 | 0.2800 | 0.2850 | 57,000 | -0.01(-1.72%) |
Oct 29, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 182,466 | +0.04(+16.00%) |
Oct 28, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 52,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2600 | 0.2550 | 0.2500 | 0.2500 | 7,073 | -0.01(-3.85%) |
Oct 26, 2021 | 0.2600 | 0.2600 | 55,605 | -0.01(-1.89%) | ||
Oct 25, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 52,914 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 102,893 | -0.02(-5.36%) |
Oct 21, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 33,657 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 50,867 | -0.01(-3.45%) |
Oct 19, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 162,500 | +0.02(+9.43%) |
Oct 18, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 35,194 | +0.02(+6.00%) |
Oct 15, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 4,800 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,620 | -0.01(-1.96%) |
Oct 13, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 6,500 | +0.01(+2.00%) |
Oct 12, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 58,500 | -0.01(-1.96%) |
Oct 08, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 30,134 | -0.01(-1.92%) |
Oct 06, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 21,000 | -0.01(-3.70%) |
Oct 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,730 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 47,300 | +0.02(+8.00%) |
Oct 01, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 17,500 | +0.02(+6.38%) |
Sep 30, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 14,900 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2350 | 111,000 | +0.01(+6.82%) |
Sep 28, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 24,000 | +0.01(+2.33%) |
Sep 27, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 169,600 | -0.01(-2.27%) |
Sep 24, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 82,300 | +0.01(+4.76%) |
Sep 23, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2100 | 507,175 | +0.01(+7.69%) |
Sep 22, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 69,910 | +0.02(+11.43%) |
Sep 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Sep 17, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,250 | +0.01(+2.86%) |
Sep 16, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Sep 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.01(+6.25%) |
Sep 13, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Sep 10, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 30,500 | -0.01(-2.94%) |
Sep 09, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 42,947 | -0.00(-2.86%) |
Sep 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Sep 03, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,500 | +0.00(+0.00%) |