Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 725 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0.0750 0.0750 23,180 -0.01(-6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 23,092 +0.01(+6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 17,300 -0.01(-11.76%)
Nov 23, 2022 0.0850 0 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 7,250 +0.00(+0.00%)
Nov 17, 2022 0.0800 0 +0.00(+0.00%)
Nov 14, 2022 0.0800 0 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0850 0 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 04, 2022 0.0900 0 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 02, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 01, 2022 0.0900 0.1050 0.0900 0.1000 97,502 +0.01(+11.11%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 200 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0900 0.0900 13,650 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 7,510 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0900 0.0700 0.0900 55,195 +0.02(+38.46%)
Oct 19, 2022 0.0650 0 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 5,005 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Oct 11, 2022 0.0700 0 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+7.14%)
Oct 06, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 16,100 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 2,935 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0800 0.0750 0.0800 9,476 +0.01(+6.67%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Sep 26, 2022 0.0800 299 +0.00(+0.00%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 24,143 -0.01(-15.79%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 9,143 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 11,447 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 33,131 +0.00(+5.88%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0850 270,156 +0.01(+6.25%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 51,027 +0.01(+6.67%)
Sep 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0750 0.0550 0.0700 127,703 +0.01(+16.67%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 40,975 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0750 0.0600 0.0600 190,653 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0550 0.0600 321,988 -0.02(-25.00%)
Sep 06, 2022 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.