Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 19,583 | -0.01(-2.08%) |
Nov 29, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 30,000 | -0.02(-4.00%) |
Nov 26, 2021 | 0.5200 | 0.5600 | 0.4850 | 0.5000 | 147,130 | +0.03(+6.38%) |
Nov 25, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 31,437 | -0.05(-9.62%) |
Nov 24, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 36,939 | -0.02(-3.70%) |
Nov 23, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 38,255 | -0.02(-3.57%) |
Nov 22, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 44,116 | +0.03(+5.66%) |
Nov 19, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 18,161 | +0.01(+1.92%) |
Nov 18, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 56,400 | +0.00(+0.00%) |
Nov 17, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 22,691 | -0.02(-3.70%) |
Nov 16, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,004 | +0.01(+1.89%) |
Nov 15, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 39,550 | +0.00(+0.00%) |
Nov 12, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 23,965 | +0.00(+0.00%) |
Nov 11, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 25,718 | -0.01(-1.85%) |
Nov 10, 2021 | 0.5600 | 0.5400 | 21,309 | -0.01(-1.82%) | ||
Nov 09, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 77,700 | +0.00(+0.00%) |
Nov 08, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 42,415 | -0.01(-1.79%) |
Nov 05, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 65,100 | -0.01(-1.75%) |
Nov 04, 2021 | 0.5400 | 0.5900 | 0.5100 | 0.5700 | 75,589 | +0.03(+5.56%) |
Nov 03, 2021 | 0.5100 | 0.5800 | 0.5100 | 0.5400 | 133,434 | +0.04(+8.00%) |
Nov 02, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 49,026 | +0.01(+1.01%) |
Nov 01, 2021 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 20,984 | +0.02(+3.13%) |
Oct 29, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 20,844 | -0.02(-4.00%) |
Oct 28, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 46,933 | +0.00(+0.00%) |
Oct 27, 2021 | 0.4750 | 0.5000 | 0.4900 | 0.5000 | 36,287 | +0.00(+0.00%) |
Oct 26, 2021 | 0.5200 | 0.5000 | 52,736 | -0.01(-1.96%) | ||
Oct 25, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 108,692 | +0.01(+2.00%) |
Oct 22, 2021 | 0.4950 | 0.5200 | 0.4950 | 0.5000 | 18,462 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4550 | 0.5500 | 0.4550 | 0.5000 | 99,932 | +0.03(+5.26%) |
Oct 20, 2021 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 22,393 | -0.04(-6.86%) |
Oct 19, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 21,676 | -0.01(-1.92%) |
Oct 18, 2021 | 0.4750 | 0.5300 | 0.4700 | 0.5200 | 150,426 | +0.05(+11.83%) |
Oct 15, 2021 | 0.4950 | 0.4950 | 0.4450 | 0.4650 | 80,904 | -0.02(-5.10%) |
Oct 14, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 32,849 | -0.02(-3.92%) |
Oct 13, 2021 | 0.4850 | 0.5300 | 0.4850 | 0.5100 | 7,540 | -0.02(-3.77%) |
Oct 12, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 18,956 | -0.02(-3.64%) |
Oct 08, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Oct 07, 2021 | 0.4500 | 0.5700 | 0.4500 | 0.5100 | 234,248 | +0.06(+13.33%) |
Oct 06, 2021 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 14,505 | +0.02(+4.65%) |
Oct 05, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 23,047 | +0.00(+0.00%) |
Oct 04, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 11,050 | -0.02(-3.37%) |
Oct 01, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 9,602 | +0.00(+0.00%) |
Sep 30, 2021 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 34,350 | +0.07(+18.67%) |
Sep 29, 2021 | 0.3950 | 0.4000 | 0.3600 | 0.3750 | 141,469 | -0.02(-5.06%) |
Sep 28, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 102,218 | -0.01(-2.47%) |
Sep 27, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 24,760 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 13,458 | +0.00(+0.00%) |
Sep 23, 2021 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 79,760 | -0.01(-2.41%) |
Sep 22, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 25,266 | -0.02(-3.49%) |
Sep 21, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4300 | 36,535 | +0.00(+0.00%) |
Sep 20, 2021 | 0.4700 | 0.4800 | 0.4300 | 0.4300 | 33,525 | -0.06(-12.24%) |
Sep 17, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 25,370 | -0.01(-2.00%) |
Sep 16, 2021 | 0.4500 | 0.5300 | 0.4400 | 0.5000 | 304,553 | +0.08(+17.65%) |
Sep 15, 2021 | 0.4200 | 0.4250 | 0.3950 | 0.4250 | 103,247 | +0.02(+6.25%) |
Sep 14, 2021 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 163,700 | -0.03(-6.98%) |
Sep 13, 2021 | 0.4400 | 0.4400 | 0.4150 | 0.4300 | 142,341 | -0.02(-4.44%) |
Sep 10, 2021 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 53,328 | -0.01(-2.17%) |
Sep 09, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 75,804 | -0.01(-2.13%) |
Sep 08, 2021 | 0.4900 | 0.5200 | 0.4700 | 0.4700 | 115,158 | -0.01(-2.08%) |
Sep 07, 2021 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 38,077 | +0.01(+1.05%) |
Sep 03, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 38,293 | -0.02(-3.06%) |