Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Nov 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+9.09%) |
Nov 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,032 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,699 | -0.01(-13.33%) |
Oct 21, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 87,299 | -0.01(-6.25%) |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 666 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Sep 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
Sep 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,000 | -0.01(-9.52%) |
Sep 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,049 | -0.01(-8.70%) |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 54,000 | -0.01(-8.00%) |